Hisseler – Antalya Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,30 9,93 % 524.518.757,71 16:44
A1YEN A1 YENILENEBILIR ENERJI 28,32 2,83 % 72.142.703,02 16:44
ACSEL ACIPAYAM SELULOZ 105,80 -0,38 % 7.420.715,40 16:43
ADEL ADEL KALEMCILIK 30,38 -2,00 % 51.058.560,68 16:43
ADESE ADESE GAYRIMENKUL 6,68 6,20 % 229.639.958,41 16:44
ADGYO ADRA GMYO 30,50 0,07 % 30.451.225,62 16:42
AEFES ANADOLU EFES 146,00 -1,42 % 400.603.962,50 16:44
AFYON AFYON CIMENTO 13,13 0,15 % 23.807.390,69 16:44
AGESA AGESA HAYAT EMEKLILIK 145,80 -0,14 % 52.814.233,50 16:44
AGHOL ANADOLU GRUBU HOLDING 262,50 -0,76 % 93.543.319,00 16:44
AGROT AGROTECH TEKNOLOJI 7,66 -0,13 % 63.571.548,00 16:43
AGYO ATAKULE GMYO 6,55 2,02 % 8.158.286,97 16:42
AHGAZ AHLATCI DOGALGAZ 27,94 0,50 % 63.972.248,02 16:42
AHSGY AHES GMYO 22,26 -3,97 % 72.531.132,96 16:43
AKBNK AKBANK 60,25 0,67 % 4.678.448.008,10 16:44
AKCNS AKCANSA 149,50 -1,52 % 45.249.239,50 16:43
AKENR AKENERJI 11,97 -0,50 % 102.495.629,74 16:44
AKFGY AKFEN GMYO 2,17 0,93 % 165.006.928,40 16:43
AKFIS AKFEN INSAAT 22,00 0,55 % 242.108.254,52 16:44
AKFYE AKFEN YEN. ENERJI 16,50 0,00 % 32.602.545,70 16:43
AKGRT AKSIGORTA 5,88 -0,84 % 37.524.383,42 16:44
AKMGY AKMERKEZ GMYO 191,80 1,59 % 2.580.617,40 16:43
AKSA AKSA 9,64 0,73 % 88.581.980,48 16:43
AKSEN AKSA ENERJI 33,78 -0,71 % 87.159.706,32 16:44
AKSGY AKIS GMYO 6,48 0,31 % 16.995.680,78 16:43
AKSUE AKSU ENERJI 15,80 -1,37 % 3.452.084,18 16:43
AKYHO AKDENIZ YATIRIM HOLDING 3,10 2,31 % 17.766.734,59 16:44
ALARK ALARKO HOLDING 84,60 0,00 % 194.198.395,20 16:43
ALBRK ALBARAKA TURK 7,42 0,95 % 101.626.562,19 16:43
ALCAR ALARKO CARRIER 900,00 0,95 % 19.695.743,50 16:43
ALCTL ALCATEL LUCENT TELETAS 112,00 1,82 % 74.283.214,50 16:44
ALFAS ALFA SOLAR ENERJI 44,44 -0,89 % 52.738.131,98 16:43
ALGYO ALARKO GMYO 19,49 -0,36 % 24.969.460,05 16:43
ALKA ALKIM KAGIT 6,97 -0,29 % 14.613.821,37 16:42
ALKIM ALKIM KIMYA 14,84 0,27 % 6.223.494,69 16:44
ALKLC ALTINKILIC GIDA VE SUT 42,72 0,52 % 45.391.291,60 16:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,05 0,11 % 907.945.680,67 16:44
ALTNY ALTINAY SAVUNMA 82,45 1,73 % 640.200.259,10 16:44
ALVES ALVES KABLO 30,30 -0,26 % 36.430.374,48 16:43
ANELE ANEL ELEKTRIK 17,04 -1,50 % 10.734.496,26 16:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 0,65 % 15.284.441,93 16:44
ANHYT ANADOLU HAYAT EMEK. 74,35 -0,87 % 53.588.582,85 16:44
ANSGR ANADOLU SIGORTA 84,15 -2,26 % 178.576.505,90 16:44
ARASE DOGU ARAS ENERJI 49,34 1,40 % 50.831.473,56 16:43
ARCLK ARCELIK 112,30 0,18 % 211.895.283,50 16:43
ARDYZ ARD BILISIM TEKNOLOJILERI 28,14 -0,85 % 35.134.051,74 16:43
ARENA ARENA BILGISAYAR 34,34 -1,77 % 31.692.307,00 16:44
ARMGD ARMADA GIDA 35,90 0,39 % 101.886.888,58 16:44
ARSAN ARSAN TEKSTIL 20,38 -1,26 % 11.940.993,32 16:43
ARTMS ARTEMIS HALI 29,80 -0,47 % 28.041.044,06 16:43
ARZUM ARZUM EV ALETLERI 4,23 -0,94 % 7.836.228,55 16:43
ASELS ASELSAN 141,40 1,58 % 4.836.165.746,30 16:44
ASGYO ASCE GMYO 11,26 4,26 % 58.644.225,03 16:44
ASTOR ASTOR ENERJI 97,25 1,57 % 907.813.390,15 16:44
ASUZU ANADOLU ISUZU 57,30 0,44 % 23.671.485,05 16:43
ATAGY ATA GMYO 11,28 -0,88 % 2.083.283,00 16:42
ATAKP ATAKEY PATATES 40,04 -1,67 % 11.096.479,54 16:43
ATATP ATP YAZILIM 85,95 -0,06 % 35.856.083,15 16:43
ATEKS AKIN TEKSTIL 83,00 -1,31 % 156.799,70 13:55
ATLAS ATLAS YAT. ORT. 5,18 -1,52 % 4.232.990,76 16:43
ATSYH ATLANTIS YATIRIM HOLDING 70,00 2,64 % 6.894.532,00 13:55
AVGYO AVRASYA GMYO 9,22 3,13 % 3.283.702,95 16:42
AVHOL AVRUPA YATIRIM HOLDING 42,78 -1,56 % 115.384.503,58 16:44
AVOD A.V.O.D GIDA VE TARIM 2,74 0,00 % 8.807.066,89 16:43
AVPGY AVRUPAKENT GMYO 57,20 0,09 % 39.665.427,05 16:43
AVTUR AVRASYA PETROL VE TUR. 10,69 -1,11 % 2.220.978,22 16:41
AYCES ALTINYUNUS CESME 414,00 -0,42 % 12.322.499,50 16:43
AYDEM AYDEM ENERJI 17,22 2,07 % 21.920.727,83 16:43
AYEN AYEN ENERJI 24,74 -0,88 % 14.458.510,60 16:43
AYES AYES CELIK HASIR VE CIT 13,10 5,65 % 2.930.284,26 13:55
AYGAZ AYGAZ 129,60 0,39 % 48.287.325,40 16:44
AZTEK AZTEK TEKNOLOJI 39,40 0,46 % 39.102.107,38 16:44
BAGFS BAGFAS 28,46 -1,79 % 104.616.837,36 16:43
BAHKM BAHADIR KIMYA 42,82 -0,74 % 20.658.395,98 16:43
BAKAB BAK AMBALAJ 31,02 -0,26 % 14.325.281,14 16:43
BALAT BALATACILAR BALATACILIK 48,90 0,82 % 1.128.469,74 13:55
BALSU BALSU GIDA 19,55 -3,69 % 178.789.402,55 16:44
BANVT BANVIT 209,10 3,00 % 79.532.766,90 16:43
BARMA BAREM AMBALAJ 18,06 1,18 % 15.305.603,22 16:43
BASCM BASTAS BASKENT CIMENTO 10,00 0,00 % 134.470,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,32 -1,94 % 33.212.979,42 16:43
BAYRK BAYRAK TABAN SANAYI 21,14 3,42 % 62.309.326,54 16:44
BEGYO BATI EGE GMYO 8,74 -2,24 % 88.274.316,14 16:44
BERA BERA HOLDING 14,99 1,28 % 72.636.687,77 16:44
BESLR BESLER GIDA 14,61 -0,75 % 33.715.633,96 16:43
BEYAZ BEYAZ FILO 21,42 -2,64 % 24.464.107,36 16:44
BFREN BOSCH FREN SISTEMLERI 166,70 -0,18 % 91.756.805,30 16:44
BIENY BIEN YAPI URUNLERI 44,48 1,23 % 142.038.354,00 16:44
BIGCH BUYUK SEFLER BIGCHEFS 39,80 9,94 % 119.772.922,36 16:43
BIGEN BIRLESIM GRUP ENERJI 16,39 -5,53 % 406.400.176,00 16:44
BIMAS BIM MAGAZALAR 520,00 -0,86 % 1.921.700.986,50 16:43
BINBN BIN ULASIM TEKNOLOJILERI 256,00 -9,70 % 365.648.739,75 16:44
BINHO 1000 YATIRIMLAR HOL. 204,80 0,89 % 740.767.184,90 16:44
BIOEN BIOTREND CEVRE VE ENERJI 20,36 0,69 % 27.388.942,76 16:42
BIZIM BIZIM MAGAZALARI 25,54 -0,62 % 8.720.115,70 16:43
BJKAS BESIKTAS FUTBOL YAT. 1,93 -0,52 % 190.366.278,78 16:43
BLCYT BILICI YATIRIM 16,75 -0,12 % 9.212.893,00 16:43
BMSCH BMS CELIK HASIR 12,39 -2,36 % 4.285.558,98 16:43
BMSTL BMS BIRLESIK METAL 46,32 -9,97 % 1.152.371.467,76 16:43
BNTAS BANTAS AMBALAJ 6,74 -0,44 % 23.817.475,59 16:43
BOBET BOGAZICI BETON SANAYI 22,90 0,44 % 232.586.905,72 16:43
BORLS BORLEASE OTOMOTIV 94,35 -1,72 % 24.586.271,95 16:44
BORSK BOR SEKER 21,00 0,00 % 26.586.712,26 16:43
BOSSA BOSSA 6,17 0,00 % 13.300.965,48 16:42
BRISA BRISA 74,75 0,67 % 7.995.505,30 16:43
BRKO BIRKO MENSUCAT 7,70 -3,63 % 2.175.696,30 13:55
BRKSN BERKOSAN YALITIM 7,39 0,14 % 2.937.209,52 16:42
BRKVY BIRIKIM VARLIK YONETIM 65,70 4,20 % 87.151.919,85 16:43
BRLSM BIRLESIM MUHENDISLIK 16,14 0,12 % 34.196.928,07 16:43
BRMEN BIRLIK MENSUCAT 5,61 2,56 % 671.469,02 13:55
BRSAN BORUSAN BORU SANAYI 338,75 0,15 % 164.594.465,75 16:44
BRYAT BORUSAN YAT. PAZ. 1.873,00 0,54 % 100.523.286,00 16:44
BSOKE BATISOKE CIMENTO 16,96 -1,28 % 109.066.568,19 16:43
BTCIM BATI CIMENTO 5,52 2,41 % 504.530.611,01 16:43
BUCIM BURSA CIMENTO 7,10 -0,14 % 20.815.508,82 16:43
BULGS BULLS GSYO 28,82 0,07 % 280.222.047,16 16:44
BURCE BURCELIK 16,09 -0,92 % 55.615.966,46 16:44
BURVA BURCELIK VANA 103,80 -0,19 % 3.693.484,10 16:41
BVSAN BULBULOGLU VINC 92,65 -0,70 % 26.852.114,65 16:43
BYDNR BAYDONER RESTORANLARI 21,22 0,76 % 15.697.278,22 16:43
CANTE CAN2 TERMIK 1,61 -0,62 % 142.526.612,04 16:43
CASA CASA EMTIA PETROL 95,60 0,68 % 2.055.352,40 13:55
CATES CATES ELEKTRIK 29,14 0,14 % 21.608.017,02 16:43
CCOLA COCA COLA ICECEK 51,60 -1,90 % 313.263.397,40 16:44
CELHA CELIK HALAT 20,48 1,09 % 6.311.002,04 16:43
CEMAS CEMAS DOKUM 10,18 3,25 % 1.060.376.044,57 16:44
CEMTS CEMTAS 11,07 -1,60 % 111.149.788,46 16:44
CEMZY CEM ZEYTIN 16,47 -0,42 % 47.332.418,57 16:44
CEOEM CEO EVENT MEDYA 26,02 0,23 % 13.683.180,02 16:42
CGCAM CAGDAS CAM 28,64 -1,58 % 63.296.260,20 16:44
CIMSA CIMSA 50,70 0,20 % 402.598.234,20 16:44
CLEBI CELEBI 1.842,00 0,00 % 101.579.226,00 16:43
CMBTN CIMBETON 2.139,00 -0,79 % 23.074.180,00 16:43
CMENT CIMENTAS 335,00 1,59 % 653.250,00 13:55
CONSE CONSUS ENERJI 3,14 -0,95 % 19.722.260,22 16:44
COSMO COSMOS YAT. HOLDING 105,50 -0,57 % 2.785.471,90 16:43
CRDFA CREDITWEST FAKTORING 11,76 -2,08 % 18.770.017,03 16:43
CRFSA CARREFOURSA 79,60 0,44 % 20.050.665,70 16:43
CUSAN CUHADAROGLU METAL 20,20 0,50 % 4.190.503,76 16:43
CVKMD CVK MADEN 12,68 -0,47 % 140.918.615,28 16:44
CWENE CW ENERJI 15,43 0,92 % 113.809.658,40 16:43
DAGHL DAGI YATIRIM HOLDING 103,70 2,07 % 49.456.796,05 16:44
DAGI DAGI GIYIM 4,78 1,92 % 20.024.463,69 16:43
DAPGM DAP GAYRIMENKUL 9,43 3,51 % 121.227.520,11 16:43
DARDL DARDANEL 1,72 0,00 % 55.901.956,41 16:42
DCTTR DCT TRADING DIS TICARET 37,96 -1,86 % 114.619.962,60 16:44
DENGE DENGE HOLDING 2,15 7,50 % 149.343.385,91 16:43
DERHL DERLUKS YATIRIM HOLDING 43,36 -9,97 % 1.377.536.940,70 16:44
DERIM DERIMOD 38,10 -1,24 % 13.370.580,70 16:42
DESA DESA DERI 10,12 2,64 % 24.187.233,48 16:43
DESPC DESPEC BILGISAYAR 49,84 1,59 % 11.082.812,73 16:44
DEVA DEVA HOLDING 57,40 -0,26 % 15.967.217,50 16:43
DGATE DATAGATE BILGISAYAR 69,50 0,80 % 13.468.536,15 16:39
DGGYO DOGUS GMYO 31,70 -0,94 % 2.170.105,72 16:40
DGNMO DOGANLAR MOBILYA 6,30 -2,33 % 9.127.427,00 16:43
DIRIT DIRITEKS DIRILIS TEKSTIL 21,32 -0,65 % 1.008.493,86 13:55
DITAS DITAS DOGAN 19,31 7,22 % 64.160.723,50 16:44
DMRGD DMR UNLU MAMULLER 26,52 0,91 % 56.680.586,68 16:43
DMSAS DEMISAS DOKUM 6,97 -1,13 % 13.173.569,13 16:43
DNISI DINAMIK ISI MAKINA YALITIM 22,86 -0,52 % 29.683.503,98 16:44
DOAS DOGUS OTOMOTIV 182,10 3,11 % 450.609.462,40 16:43
DOBUR DOGAN BURDA 313,00 -7,26 % 550.126.167,75 16:44
DOCO DO-CO 7.925,00 -1,74 % 35.701.372,50 16:39
DOFER DOFER YAPI MALZEMELERI 32,84 8,60 % 66.203.234,66 16:44
DOGUB DOGUSAN 17,20 0,64 % 9.652.920,30 16:43
DOHOL DOGAN HOLDING 15,23 -0,13 % 128.149.675,42 16:44
DOKTA DOKTAS DOKUMCULUK 21,26 0,66 % 3.819.167,34 16:43
DSTKF DESTEK FINANS FAKTORING 293,00 4,64 % 2.089.637.731,50 16:44
DURDO DURAN DOGAN BASIM 3,22 -0,62 % 5.295.850,59 16:43
DURKN DURUKAN SEKERLEME 15,35 1,05 % 43.072.483,53 16:44
DYOBY DYO BOYA 13,43 -0,67 % 28.978.022,89 16:43
DZGYO DENIZ GMYO 6,23 2,47 % 54.412.624,55 16:42
EBEBK EBEBEK MAGAZACILIK 43,72 0,55 % 28.789.736,42 16:44
ECILC ECZACIBASI ILAC 46,34 -0,34 % 79.957.994,72 16:43
ECZYT ECZACIBASI YATIRIM 182,10 0,17 % 24.208.815,00 16:43
EDATA E-DATA TEKNOLOJI 4,31 0,70 % 19.306.118,40 16:44
EDIP EDIP GAYRIMENKUL 31,16 -4,42 % 40.469.080,48 16:44
EFORC EFOR CAY SANAYI 111,20 -1,16 % 119.261.461,90 16:43
EGEEN EGE ENDUSTRI 8.275,00 -0,69 % 70.118.582,50 16:43
EGEGY EGEYAPI AVRUPA GMYO 20,94 -1,69 % 25.218.195,24 16:43
EGEPO NASMED EGEPOL 6,53 0,15 % 15.313.523,63 16:43
EGGUB EGE GUBRE 90,95 1,85 % 94.992.947,95 16:43
EGPRO EGE PROFIL 20,08 0,40 % 13.277.677,61 16:43
EGSER EGE SERAMIK 3,15 1,29 % 5.941.530,13 16:44
EKGYO EMLAK KONUT GMYO 16,05 1,07 % 2.994.442.662,05 16:44
EKIZ EKIZ KIMYA 59,65 0,59 % 769.924,75 13:55
EKOS EKOS TEKNOLOJI 22,20 -0,89 % 24.597.043,82 16:43
EKSUN EKSUN GIDA 5,57 2,39 % 34.189.314,85 16:43
ELITE ELITE NATUREL ORGANIK GIDA 36,56 -1,40 % 30.686.402,90 16:44
EMKEL EMEK ELEKTRIK 36,68 4,68 % 409.401.953,52 16:43
EMNIS EMINIS AMBALAJ 252,25 -9,99 % 11.831.951,00 13:55
ENDAE ENDA ENERJI HOLDING 19,16 -1,03 % 232.185.064,09 16:43
ENERY ENERYA ENERJI 6,03 1,86 % 389.512.717,35 16:44
ENJSA ENERJISA ENERJI 55,75 -1,15 % 143.866.438,75 16:44
ENKAI ENKA INSAAT 64,15 1,34 % 637.806.418,35 16:44
ENSRI ENSARI SINAI YATIRIMLAR 19,82 -1,10 % 21.180.451,71 16:41
ENTRA IC ENTERRA YEN. ENERJI 9,32 -0,32 % 78.840.176,17 16:44
EPLAS EGEPLAST 5,11 -0,97 % 13.396.223,41 16:43
ERBOS ERBOSAN 152,40 -2,43 % 8.686.470,70 16:34
ERCB ERCIYAS CELIK BORU 72,55 0,21 % 17.911.123,45 16:43
EREGL EREGLI DEMIR CELIK 24,12 -0,33 % 2.293.452.962,42 16:44
ERSU ERSU GIDA 15,22 -0,91 % 2.940.668,46 16:43
ESCAR ESCAR FILO 74,35 -1,00 % 63.012.190,35 16:44
ESCOM ESCORT TEKNOLOJI 2,67 0,75 % 36.636.258,38 16:43
ESEN ESENBOGA ELEKTRIK 71,90 2,49 % 78.373.008,45 16:44
ETILR ETILER GIDA 9,40 -2,89 % 104.929.127,56 16:43
ETYAT EURO TREND YAT. ORT. 13,95 2,20 % 7.923.212,27 16:44
EUHOL EURO YATIRIM HOLDING 13,32 -10,00 % 7.133.591,89 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,89 -1,00 % 2.335.528,33 16:39
EUPWR EUROPOWER ENERJI 27,22 0,00 % 47.841.633,06 16:44
EUREN EUROPEN ENDUSTRI 5,92 1,37 % 631.102.420,58 16:44
EUYO EURO YAT. ORT. 10,85 0,00 % 2.161.465,24 16:34
EYGYO EYG GMYO 2,35 3,07 % 19.475.860,50 16:44
FADE FADE GIDA 13,39 -0,52 % 7.875.666,58 16:43
FENER FENERBAHCE FUTBOL 51,95 0,97 % 651.385.155,25 16:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,37 -3,50 % 31.850.247,82 16:44
FMIZP F-M IZMIT PISTON 296,00 -0,17 % 17.643.334,75 16:43
FONET FONET BILGI TEKNOLOJILERI 14,03 1,59 % 71.787.780,24 16:43
FORMT FORMET METAL VE CAM 3,97 2,58 % 272.879.293,74 16:42
FORTE FORTE BILGI ILETISIM 72,95 -1,62 % 49.957.211,20 16:43
FRIGO FRIGO PAK GIDA 6,44 -1,08 % 13.543.532,07 16:43
FROTO FORD OTOSAN 87,20 0,52 % 1.299.753.175,25 16:44
FZLGY FUZUL GMYO 35,70 0,00 % 70.246.222,44 16:43
GARAN GARANTI BANKASI 121,20 -0,90 % 2.580.917.370,70 16:44
GARFA GARANTI FAKTORING 24,02 0,08 % 115.519.068,00 16:44
GEDIK GEDIK Y. MEN. DEG. 9,27 9,96 % 155.420.556,43 16:43
GEDZA GEDIZ AMBALAJ 21,48 -0,09 % 11.548.344,66 16:43
GENIL GEN ILAC 149,70 0,47 % 137.323.086,00 16:43
GENTS GENTAS 24,26 -0,57 % 126.563.951,42 16:43
GEREL GERSAN ELEKTRIK 12,18 3,13 % 124.708.373,45 16:44
GESAN GIRISIM ELEKTRIK SANAYI 42,36 -1,30 % 122.968.113,46 16:44
GIPTA GIPTA OFIS KIRTASIYE 95,55 1,16 % 76.186.219,35 16:42
GLBMD GLOBAL MEN. DEG. 10,97 3,49 % 6.157.718,36 16:43
GLCVY GELECEK VARLIK YONETIMI 60,10 0,42 % 85.463.315,35 16:43
GLRMK GULERMAK AGIR SANAYI 136,90 -0,51 % 182.557.165,90 16:44
GLRYH GULER YAT. HOLDING 3,67 9,88 % 176.864.046,43 16:44
GLYHO GLOBAL YAT. HOLDING 7,69 -0,13 % 95.947.944,15 16:44
GMTAS GIMAT MAGAZACILIK 17,15 -4,72 % 32.288.512,34 16:43
GOKNR GOKNUR GIDA 23,84 -0,67 % 40.224.849,98 16:44
GOLTS GOLTAS CIMENTO 350,25 0,65 % 38.290.911,75 16:42
GOODY GOOD-YEAR 16,98 0,65 % 22.131.489,34 16:44
GOZDE GOZDE GIRISIM 18,09 -0,06 % 15.303.763,38 16:43
GRNYO GARANTI YAT. ORT. 8,66 1,41 % 2.871.020,00 16:39
GRSEL GUR-SEL TURIZM TASIMACILIK 257,50 -1,34 % 175.635.167,25 16:43
GRTHO GRAINTURK HOLDING 383,25 3,30 % 466.069.097,75 16:43
GSDDE GSD DENIZCILIK 9,13 8,95 % 93.479.132,35 16:44
GSDHO GSD HOLDING 3,94 2,87 % 92.939.623,05 16:44
GSRAY GALATASARAY SPORTIF 1,70 0,00 % 308.909.423,31 16:43
GUBRF GUBRE FABRIK. 254,50 0,69 % 629.879.903,25 16:43
GUNDG GUNDOGDU GIDA 59,20 -1,33 % 48.051.572,20 16:42
GWIND GALATA WIND ENERJI 23,38 0,69 % 36.040.761,10 16:44
GZNMI GEZINOMI SEYAHAT 201,40 7,99 % 145.089.980,60 16:43
HALKB T. HALK BANKASI 21,28 -0,09 % 449.399.281,56 16:44
HATEK HATAY TEKSTIL 27,50 7,84 % 22.619.067,84 16:43
HATSN HATSAN GEMI 39,10 -0,31 % 39.208.206,12 16:44
HDFGS HEDEF GIRISIM 1,40 4,48 % 132.774.947,47 16:44
HEDEF HEDEF HOLDING 10,60 7,51 % 325.061.319,74 16:44
HEKTS HEKTAS 3,16 -0,63 % 159.477.308,19 16:44
HKTM HIDROPAR HAREKET KONTROL 10,85 -0,55 % 19.764.964,71 16:42
HLGYO HALK GMYO 2,89 2,12 % 75.558.951,63 16:42
HOROZ HOROZ LOJISTIK 48,64 -0,53 % 26.960.810,08 16:43
HRKET HAREKET PROJE TASIMACILIGI 86,80 0,70 % 287.559.187,85 16:44
HTTBT HITIT BILGISAYAR 40,44 -1,17 % 14.649.578,46 16:43
HUBVC HUB GIRISIM 1,67 -1,18 % 3.054.531,63 16:43
HUNER HUN YENILENEBILIR ENERJI 3,61 -0,82 % 39.470.797,18 16:42
HURGZ HURRIYET GZT. 6,88 -0,72 % 22.579.008,23 16:42
ICBCT ICBC TURKEY BANK 16,00 -0,44 % 31.140.714,90 16:43
ICUGS ICU GIRISIM 12,56 3,80 % 228.616.613,18 16:44
IDGYO IDEALIST GMYO 2,84 -0,70 % 5.580.152,49 16:44
IEYHO ISIKLAR ENERJI YAPI HOL. 14,20 0,00 % 71.886.921,53 16:44
IHAAS IHLAS HABER AJANSI 25,90 -0,77 % 62.118.451,86 16:43
IHEVA IHLAS EV ALETLERI 2,09 0,97 % 2.482.494,34 16:35
IHGZT IHLAS GAZETECILIK 1,39 2,21 % 39.875.083,64 16:41
IHLAS IHLAS HOLDING 2,30 0,44 % 251.841.246,05 16:43
IHLGM IHLAS GAYRIMENKUL 2,02 -1,94 % 109.891.658,05 16:42
IHYAY IHLAS YAYIN HOLDING 2,17 -1,36 % 29.667.104,47 16:44
IMASM IMAS MAKINA 3,14 -2,48 % 122.746.367,28 16:44
INDES INDEKS BILGISAYAR 6,62 2,64 % 50.544.201,03 16:43
INFO INFO YATIRIM 2,70 9,76 % 144.472.154,61 16:43
INGRM INGRAM BILISIM 362,50 -0,07 % 10.182.214,75 16:43
INTEK INNOSA TEKNOLOJI 382,50 -0,26 % 1.154.236,00 13:55
INTEM INTEMA 187,90 0,32 % 4.149.744,20 16:43
INVEO INVEO YATIRIM HOLDING 6,85 -1,86 % 70.724.899,58 16:43
INVES INVESTCO HOLDING 228,40 -0,57 % 24.678.996,80 16:43
IPEKE IPEK DOGAL ENERJI 68,55 6,94 % 401.732.107,45 16:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 2,80 % 1.780.924,25 13:55
ISBTR IS BANKASI (B) 512.002,50 0,99 % 1.019.005,00 12:55
ISCTR IS BANKASI (C) 11,88 -0,25 % 3.264.210.391,36 16:43
ISDMR ISKENDERUN DEMIR CELIK 35,24 -0,45 % 31.076.486,06 16:43
ISFIN IS FIN.KIR. 12,10 0,50 % 27.935.871,61 16:43
ISGSY IS GIRISIM 35,34 0,45 % 66.721.842,38 16:43
ISGYO IS GMYO 16,15 2,93 % 104.689.682,46 16:44
ISKPL ISIK PLASTIK 30,10 3,58 % 28.733.807,76 16:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,52 0,00 % 174.557.323,94 16:44
ISSEN ISBIR SENTETIK DOKUMA 7,66 -1,03 % 3.728.281,63 16:40
ISYAT IS YAT. ORT. 8,03 0,38 % 17.416.197,94 16:43
IZENR IZDEMIR ENERJI 6,82 4,92 % 234.209.840,48 16:44
IZFAS IZMIR FIRCA 119,50 -5,16 % 257.788.059,00 16:43
IZINV IZ YATIRIM HOLDING 44,24 -2,17 % 3.183.060,72 16:40
IZMDC IZMIR DEMIR CELIK 5,19 0,19 % 11.316.173,72 16:43
JANTS JANTSA JANT SANAYI 20,92 -0,29 % 45.004.395,40 16:44
KAPLM KAPLAMIN 235,10 -0,38 % 27.792.836,40 16:42
KAREL KAREL ELEKTRONIK 8,65 0,70 % 51.577.247,63 16:43
KARSN KARSAN OTOMOTIV 10,24 0,20 % 97.954.350,95 16:44
KARTN KARTONSAN 83,95 0,00 % 17.955.262,95 16:41
KATMR KATMERCILER EKIPMAN 1,81 -0,55 % 180.742.540,20 16:43
KAYSE KAYSERI SEKER FABRIKASI 20,02 -0,60 % 101.086.959,21 16:44
KBORU KUZEY BORU 13,48 3,77 % 538.256.509,73 16:44
KCAER KOCAER CELIK 13,54 -0,37 % 131.906.199,08 16:44
KCHOL KOC HOLDING 151,90 0,86 % 4.431.270.536,40 16:44
KENT KENT GIDA 733,00 -2,27 % 895.748,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 0,00 % 779.534,76 13:55
KFEIN KAFEIN YAZILIM 94,85 0,48 % 31.452.914,60 16:43
KGYO KORAY GMYO 3,54 -0,56 % 39.751.034,12 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 12,46 -1,50 % 15.813.119,39 16:43
KLGYO KILER GMYO 5,34 1,14 % 75.960.640,54 16:43
KLKIM KALEKIM KIMYEVI MADDELER 29,62 1,09 % 52.147.365,86 16:44
KLMSN KLIMASAN KLIMA 23,92 0,42 % 9.866.141,12 16:43
KLNMA T. KALKINMA BANK. 6,63 -0,75 % 1.107.394,28 13:55
KLRHO KILER HOLDING 68,35 -2,36 % 144.881.338,60 16:44
KLSER KALESERAMIK 29,80 -0,80 % 43.344.352,86 16:43
KLSYN KOLEKSIYON MOBILYA 5,63 -0,88 % 5.146.353,70 16:38
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 -1,86 % 185.770.793,90 16:44
KMPUR KIMTEKS POLIURETAN 14,81 0,54 % 8.906.020,89 16:42
KNFRT KONFRUT TARIM 10,80 -1,82 % 14.913.838,07 16:43
KOCMT KOC METALURJI 12,68 0,08 % 36.489.889,56 16:43
KONKA KONYA KAGIT 33,22 0,24 % 11.763.136,86 16:43
KONTR KONTROLMATIK TEKNOLOJI 24,44 -0,57 % 332.948.603,64 16:44
KONYA KONYA CIMENTO 5.395,00 -1,55 % 39.108.552,50 16:43
KOPOL KOZA POLYESTER 5,09 -0,39 % 22.853.995,96 16:43
KORDS KORDSA TEKNIK TEKSTIL 57,85 0,87 % 17.544.359,60 16:43
KOTON KOTON MAGAZACILIK 15,07 1,07 % 85.269.304,86 16:43
KOZAA KOZA MADENCILIK 92,85 6,48 % 690.591.585,70 16:44
KOZAL KOZA ALTIN 25,56 4,33 % 1.851.710.486,12 16:44
KRDMA KARDEMIR (A) 45,96 2,36 % 77.529.480,32 16:43
KRDMB KARDEMIR (B) 23,28 1,04 % 26.442.602,88 16:43
KRDMD KARDEMIR (D) 23,76 -0,59 % 697.384.920,30 16:44
KRGYO KORFEZ GMYO 9,02 1,92 % 153.945.584,20 16:43
KRONT KRON TEKNOLOJI 8,47 -1,97 % 22.844.121,97 16:43
KRONTR KRON TEKNOLOJI - RHKP 7,47 -2,10 % 8.787.402,64 16:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 -0,99 % 6.133.343,75 16:42
KRSTL KRISTAL KOLA 6,69 2,61 % 22.897.567,14 16:43
KRTEK KARSU TEKSTIL 25,58 -0,62 % 8.392.113,48 16:40
KRVGD KERVAN GIDA 2,03 0,00 % 6.728.539,06 16:42
KSTUR KUSTUR KUSADASI TURIZM 3.787,50 1,00 % 2.035.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,16 7,23 % 1.462.510.254,53 16:44
KTSKR KUTAHYA SEKER FABRIKASI 59,05 -1,01 % 18.376.495,10 16:42
KUTPO KUTAHYA PORSELEN 87,00 -1,69 % 35.311.727,75 16:44
KUVVA KUVVA GIDA 91,95 3,78 % 3.130.459,20 13:55
KUYAS KUYAS YATIRIM 58,75 4,91 % 1.146.979.247,15 16:44
KZBGY KIZILBUK GYO 10,77 -2,36 % 70.801.667,70 16:44
KZGYO KUZUGRUP GMYO 22,02 6,58 % 67.538.550,82 16:43
LIDER LDR TURIZM 232,50 1,31 % 48.243.939,90 16:43
LIDFA LIDER FAKTORING 3,68 0,00 % 74.135.298,65 16:44
LILAK LILA KAGIT 23,04 0,35 % 49.925.292,04 16:44
LINK LINK BILGISAYAR 611,00 9,99 % 93.261.446,00 16:38
LKMNH LOKMAN HEKIM SAGLIK 15,03 -1,76 % 31.167.758,44 16:44
LMKDC LIMAK DOGU ANADOLU 27,52 2,69 % 185.674.844,88 16:44
LOGO LOGO YAZILIM 158,60 -1,80 % 80.672.108,00 16:43
LRSHO LORAS HOLDING 5,49 0,73 % 127.170.955,56 16:44
LUKSK LUKS KADIFE 79,55 1,40 % 18.669.371,45 16:42
LYDHO LYDIA HOLDING 93,30 -0,74 % 44.009.402,90 16:43
LYDYE LYDIA YESIL ENERJI 13.960,00 0,58 % 74.199.767,50 16:43
MAALT MARMARIS ALTINYUNUS 672,00 0,00 % 13.023.553,00 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 42,74 -0,14 % 53.943.992,44 16:43
MAGEN MARGUN ENERJI 35,32 -0,90 % 55.025.354,12 16:42
MAKIM MAKIM MAKINE 19,31 0,84 % 64.645.018,19 16:44
MAKTK MAKINA TAKIM 12,12 3,32 % 210.098.293,26 16:44
MANAS MANAS ENERJI YONETIMI 5,58 -1,24 % 23.183.243,96 16:42
MARBL TUREKS TURUNC MADENCILIK 14,19 0,07 % 32.701.859,63 16:44
MARKA MARKA YATIRIM HOLDING 51,70 0,19 % 22.672.784,30 16:43
MARTI MARTI OTEL 3,09 -4,04 % 64.675.409,61 16:43
MAVI MAVI GIYIM 35,96 9,97 % 821.874.225,86 16:43
MEDTR MEDITERA TIBBI MALZEME 30,48 -0,39 % 10.170.664,44 16:42
MEGAP MEGA POLIETILEN 2,80 -3,11 % 1.736.712,50 13:55
MEGMT MEGA METAL 28,52 0,14 % 46.501.301,38 16:44
MEKAG MEKA GLOBAL MAKINE 40,62 0,05 % 16.623.207,42 16:43
MEPET METRO PETROL VE TESISLERI 8,17 -0,49 % 446.429,39 16:43
MERCN MERCAN KIMYA 16,39 2,44 % 43.534.939,31 16:43
MERIT MERIT TURIZM 12,68 0,08 % 32.302.672,36 16:43
MERKO MERKO GIDA 13,71 -2,07 % 55.705.867,88 16:44
METRO METRO HOLDING 2,91 2,46 % 81.382.553,43 16:44
METUR METEMTUR YATIRIM 24,64 7,41 % 235.421.539,94 16:44
MGROS MIGROS TICARET 494,75 -0,65 % 416.920.298,75 16:44
MHRGY MHR GMYO 5,43 -1,27 % 83.329.167,72 16:44
MIATK MIA TEKNOLOJI 33,02 1,91 % 631.730.643,04 16:44
MMCAS MMC SAN. VE TIC. YAT. 26,34 1,00 % 888.257,66 13:55
MNDRS MENDERES TEKSTIL 11,14 -1,33 % 23.780.085,97 16:43
MNDTR MONDI TURKEY 5,68 2,34 % 13.099.734,49 16:43
MOBTL MOBILTEL ILETISIM 7,01 -0,71 % 145.247.071,40 16:44
MOGAN MOGAN ENERJI 8,23 -0,36 % 41.123.964,41 16:43
MOPAS MOPAS MARKETCILIK 31,80 -3,17 % 78.885.802,98 16:44
MPARK MLP SAGLIK 341,50 0,00 % 107.087.208,50 16:44
MRGYO MARTI GMYO 1,88 -2,59 % 130.365.057,32 16:44
MRSHL MARSHALL 1.386,00 -0,65 % 11.498.180,00 16:43
MSGYO MISTRAL GMYO 4,14 0,00 % 21.645.930,17 16:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,45 -0,87 % 9.238.387,06 16:43
MTRYO METRO YAT. ORT. 6,55 0,15 % 509.626,87 16:43
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,83 % 2.142.242,59 16:44
NATEN NATUREL ENERJI 52,40 -1,78 % 105.787.738,95 16:43
NETAS NETAS TELEKOM. 51,55 1,38 % 28.676.209,45 16:42
NIBAS NIGBAS NIGDE BETON 19,02 0,63 % 209.128.345,72 16:44
NTGAZ NATURELGAZ 9,57 -2,84 % 39.156.842,79 16:43
NTHOL NET HOLDING 42,92 -0,19 % 39.401.145,92 16:44
NUGYO NUROL GMYO 7,74 1,31 % 24.886.625,67 16:44
NUHCM NUH CIMENTO 221,60 -0,54 % 20.513.939,20 16:44
OBAMS OBA MAKARNACILIK 49,60 -0,72 % 220.180.335,71 16:44
OBASE OBASE BILGISAYAR 32,68 5,28 % 29.414.206,50 16:42
ODAS ODAS ELEKTRIK 5,06 -0,39 % 101.403.668,38 16:43
ODINE ODINE TEKNOLOJI 77,60 2,04 % 160.203.195,10 16:44
OFSYM OFIS YEM GIDA 42,74 -0,60 % 40.528.654,82 16:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,95 0,64 % 13.843.559,55 16:43
ONRYT ONUR TEKNOLOJI 64,10 0,94 % 79.293.939,65 16:43
ORCAY ORCAY ORTAKOY CAY SANAYI 7,32 -0,14 % 2.757.948,27 16:42
ORGE ORGE ENERJI ELEKTRIK 77,80 2,50 % 127.692.428,65 16:43
ORMA ORMA ORMAN MAHSULLERI 162,20 1,38 % 318.891,40 13:55
OSMEN OSMANLI MENKUL 8,20 5,67 % 113.467.389,81 16:44
OSTIM OSTIM ENDUSTRIYEL YAT 4,21 -1,86 % 82.946.722,48 16:43
OTKAR OTOKAR 402,75 0,31 % 101.718.454,25 16:42
OTTO OTTO HOLDING 410,25 4,46 % 7.887.684,50 16:43
OYAKC OYAK CIMENTO 22,92 3,80 % 713.173.914,80 16:44
OYAYO OYAK YAT. ORT. 25,18 -0,16 % 2.560.638,06 16:40
OYLUM OYLUM SINAI YATIRIMLAR 7,45 2,34 % 3.832.626,18 16:42
OYYAT OYAK YATIRIM MENKUL 28,98 0,00 % 6.824.093,30 16:44
OZATD OZATA DENIZCILIK 135,80 -0,80 % 459.270.358,60 16:43
OZGYO OZDERICI GMYO 6,93 2,06 % 127.101.448,30 16:44
OZKGY OZAK GMYO 11,15 -0,18 % 48.439.416,21 16:43
OZRDN OZERDEN AMBALAJ 7,69 -1,79 % 1.596.975,76 16:42
OZSUB OZSU BALIK 24,16 -0,33 % 31.207.643,12 16:43
OZYSR OZYASAR TEL 27,40 -1,79 % 31.879.088,86 16:43
PAGYO PANORA GMYO 73,35 0,48 % 7.940.656,45 16:41
PAMEL PAMEL ELEKTRIK 84,10 0,60 % 5.703.200,20 16:39
PAPIL PAPILON SAVUNMA 40,94 0,00 % 670.231.074,80 16:44
PARSN PARSAN 83,05 3,81 % 31.573.795,70 16:43
PASEU PASIFIK EURASIA LOJISTIK 79,05 1,02 % 170.854.551,75 16:43
PATEK PASIFIK TEKNOLOJI 22,32 3,72 % 1.831.577.454,82 16:44
PCILT PC ILETISIM MEDYA 13,32 -1,26 % 23.165.459,35 16:42
PEHOL PERA YATIRIM HOLDING 16,48 0,43 % 1.002.953.864,27 16:44
PEKGY PEKER GMYO 1,70 9,68 % 249.483.761,16 16:42
PENGD PENGUEN GIDA 7,96 0,76 % 44.743.050,27 16:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 0,45 % 27.856.332,56 16:44
PETKM PETKIM 16,87 -0,59 % 199.797.929,02 16:44
PETUN PINAR ET VE UN 9,11 1,22 % 8.636.189,77 16:43
PGSUS PEGASUS 265,25 0,95 % 1.442.303.101,75 16:44
PINSU PINAR SU 6,06 0,17 % 10.716.255,42 16:42
PKART PLASTIKKART 72,90 4,44 % 70.505.594,95 16:44
PKENT PETROKENT TURIZM 217,70 -2,16 % 36.996.614,20 16:43
PLTUR PLATFORM TURIZM 25,82 -3,08 % 64.859.259,48 16:44
PNLSN PANELSAN CATI CEPHE 37,20 1,86 % 50.991.775,90 16:43
PNSUT PINAR SUT 9,01 0,22 % 5.972.971,03 16:43
POLHO POLISAN HOLDING 19,58 -1,76 % 86.776.688,80 16:43
POLTK POLITEKNIK METAL 6.182,50 -0,72 % 13.234.690,00 16:41
PRDGS PARDUS GIRISIM 6,08 6,29 % 39.398.183,22 16:43
PRKAB TURK PRYSMIAN KABLO 27,26 -0,66 % 7.139.746,08 16:43
PRKME PARK ELEK.MADENCILIK 17,34 -0,23 % 5.935.604,79 16:43
PRZMA PRIZMA PRESS MATBAACILIK 13,57 -0,80 % 4.639.916,97 16:44
PSDTC PERGAMON DIS TICARET 117,00 9,24 % 68.677.184,60 16:43
PSGYO PASIFIK GMYO 1,98 1,02 % 266.034.129,11 16:43
QNBFK QNB FINANSAL KIRALAMA 33,40 1,21 % 291.585,20 13:55
QNBTR QNB BANK 265,00 -1,30 % 1.329.727,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,21 4,90 % 257.753.175,61 16:44
RALYH RAL YATIRIM HOLDING 95,40 0,42 % 162.238.929,50 16:44
RAYSG RAY SIGORTA 248,80 3,93 % 273.033.009,75 16:43
REEDR REEDER TEKNOLOJI 10,88 -0,27 % 957.938.558,40 16:44
RGYAS RONESANS GAYRIMENKUL YAT. 137,30 2,62 % 100.467.063,60 16:43
RNPOL RAINBOW POLIKARBONAT 31,38 -0,88 % 4.634.056,64 16:43
RODRG RODRIGO TEKSTIL 16,23 -0,12 % 1.062.370,34 16:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 2,37 % 81.239.561,12 16:44
RUBNS RUBENIS TEKSTIL 19,58 -0,96 % 14.368.199,59 16:43
RUZYE RUZY MADENCILIK VE ENERJI 8,38 -3,12 % 47.801.261,53 16:44
RYGYO REYSAS GMYO 14,50 5,45 % 131.928.139,62 16:44
RYSAS REYSAS LOJISTIK 13,77 0,36 % 62.050.320,94 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 -2,21 % 19.394.463,20 16:44
SAHOL SABANCI HOLDING 83,80 1,88 % 1.713.070.007,60 16:43
SAMAT SARAY MATBAACILIK 17,50 0,52 % 22.766.353,60 16:42
SANEL SANEL MUHENDISLIK 25,78 1,02 % 2.191.454,70 16:43
SANFM SANIFOAM ENDUSTRI 17,57 -0,79 % 387.477.971,33 16:44
SANKO SANKO PAZARLAMA 20,22 0,00 % 6.996.267,84 16:43
SARKY SARKUYSAN 18,60 0,38 % 13.021.547,34 16:44
SASA SASA POLYESTER 3,35 -1,18 % 903.487.798,38 16:44
SAYAS SAY YENILENEBILIR ENERJI 48,90 4,04 % 129.461.844,76 16:44
SDTTR SDT UZAY VE SAVUNMA 182,00 0,66 % 50.802.006,90 16:42
SEGMN SEGMEN KARDESLER GIDA 23,28 0,09 % 33.668.899,30 16:43
SEGYO SEKER GMYO 4,02 1,01 % 55.591.343,04 16:44
SEKFK SEKER FIN. KIR. 7,30 0,00 % 1.580.399,50 16:43
SEKUR SEKURO PLASTIK 14,68 -2,46 % 6.457.602,72 16:42
SELEC SELCUK ECZA DEPOSU 78,40 1,82 % 109.611.386,85 16:43
SELGD SELCUK GIDA 55,40 1,56 % 6.246.738,10 16:43
SELVA SELVA GIDA 1,93 4,89 % 36.739.370,66 16:43
SERNT SERANIT GRANIT SERAMIK 11,81 0,60 % 677.300.672,56 16:44
SEYKM SEYITLER KIMYA 3,02 3,42 % 9.815.621,17 16:43
SILVR SILVERLINE ENDUSTRI 16,29 0,62 % 2.744.677,97 16:39
SISE SISE CAM 34,40 0,23 % 677.125.297,82 16:44
SKBNK SEKERBANK 4,78 -0,62 % 93.718.312,90 16:43
SKTAS SOKTAS 5,43 2,26 % 16.539.703,15 16:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,55 -0,35 % 11.769.772,75 16:42
SKYMD SEKER YATIRIM 11,64 7,28 % 191.606.973,95 16:44
SMART SMARTIKS YAZILIM 24,44 -0,08 % 8.975.760,26 16:44
SMRTG SMART GUNES ENERJISI TEK. 28,80 0,70 % 44.346.298,14 16:44
SMRVA SUMER VARLIK YONETIM 188,70 -0,11 % 23.678.379,40 13:55
SNGYO SINPAS GMYO 3,88 0,26 % 74.196.640,97 16:43
SNICA SANICA ISI SANAYI 4,17 5,30 % 90.728.166,05 16:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,23 % 9.339.440,00 13:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 655.397,40 13:55
SODSN SODAS SODYUM SANAYII 84,30 0,00 % 500.245,40 13:55
SOKE SOKE DEGIRMENCILIK 10,79 -0,28 % 9.199.227,06 16:44
SOKM SOK MARKETLER TICARET 34,70 -0,91 % 161.465.530,44 16:44
SONME SONMEZ FILAMENT 105,00 0,77 % 4.418.171,90 16:37
SRVGY SERVET GMYO 2,76 -1,08 % 46.230.607,57 16:44
SUMAS SUMAS SUNI TAHTA 266,00 0,09 % 2.436.560,00 13:55
SUNTK SUN TEKSTIL 33,80 0,30 % 63.699.847,94 16:43
SURGY SUR TATIL EVLERI GMYO 53,80 3,46 % 84.769.987,30 16:44
SUWEN SUWEN TEKSTIL 15,27 -1,86 % 113.357.193,27 16:43
TABGD TAB GIDA 171,80 -1,15 % 84.613.740,60 16:44
TARKM TARKIM BITKI KORUMA 315,50 -0,24 % 27.872.205,00 16:43
TATEN TATLIPINAR ENERJI URETIM 41,20 -1,53 % 34.733.880,48 16:44
TATGD TAT GIDA 12,10 0,83 % 14.463.233,23 16:40
TAVHL TAV HAVALIMANLARI 245,10 0,62 % 551.295.308,90 16:43
TBORG T.TUBORG 181,40 1,34 % 11.837.642,70 16:43
TCELL TURKCELL 96,90 -0,21 % 1.671.790.455,70 16:44
TCKRC KIRAC GALVANIZ 38,92 0,15 % 33.253.235,52 16:43
TDGYO TREND GMYO 14,50 3,06 % 11.271.279,11 16:43
TEKTU TEK-ART TURIZM 6,46 -3,00 % 130.734.526,27 16:43
TERA TERA YATIRIM MENKUL DEGERLER 234,70 -0,13 % 358.195.482,70 16:44
TEZOL EUROPAP TEZOL KAGIT 18,68 1,30 % 219.300.071,40 16:44
TGSAS TGS DIS TICARET 85,30 2,77 % 21.677.506,30 16:43
THYAO TURK HAVA YOLLARI 290,00 -0,34 % 4.581.269.337,00 16:44
TKFEN TEKFEN HOLDING 119,70 -0,75 % 652.619.063,50 16:43
TKNSA TEKNOSA IC VE DIS TICARET 22,66 10,00 % 376.968.966,14 16:44
TLMAN TRABZON LIMAN 83,00 -0,48 % 8.104.908,75 16:43
TMPOL TEMAPOL POLIMER PLASTIK 73,85 -0,20 % 5.132.881,90 16:43
TMSN TUMOSAN MOTOR VE TRAKTOR 109,90 -0,54 % 260.575.700,30 16:44
TNZTP TAPDI TINAZTEPE 35,00 -1,35 % 31.110.665,80 16:42
TOASO TOFAS OTO. FAB. 190,30 4,68 % 2.035.625.898,60 16:44
TRCAS TURCAS PETROL 28,38 -0,49 % 22.763.337,56 16:44
TRGYO TORUNLAR GMYO 65,70 2,34 % 107.555.835,80 16:43
TRILC TURK ILAC SERUM 20,38 -2,02 % 54.001.538,00 16:44
TSGYO TSKB GMYO 6,65 1,99 % 24.618.055,80 16:43
TSKB T.S.K.B. 11,88 -0,75 % 164.511.248,58 16:43
TSPOR TRABZONSPOR SPORTIF 0,83 3,75 % 425.904.098,34 16:43
TTKOM TURK TELEKOM 58,30 0,78 % 692.682.432,05 16:44
TTRAK TURK TRAKTOR 599,00 -0,33 % 95.293.089,50 16:44
TUCLK TUGCELIK 9,11 -0,76 % 9.583.602,21 16:43
TUKAS TUKAS 2,71 4,23 % 369.283.791,07 16:44
TUPRS TUPRAS 130,50 -0,46 % 1.444.438.578,00 16:44
TUREX TUREKS TURIZM TASIMACILIK 16,94 -6,10 % 1.657.270.033,94 16:44
TURGG TURKER PROJE GAYRIMENKUL 470,75 1,40 % 11.693.913,25 16:44
TURSG TURKIYE SIGORTA 7,93 -2,94 % 206.327.328,27 16:44
UFUK UFUK YATIRIM 921,00 -2,44 % 27.529.508,00 16:43
ULAS ULASLAR TURIZM YAT. 23,78 -1,08 % 3.023.162,36 16:41
ULKER ULKER BISKUVI 113,70 -1,13 % 483.667.452,20 16:44
ULUFA ULUSAL FAKTORING 3,59 2,28 % 58.556.721,70 16:42
ULUSE ULUSOY ELEKTRIK 135,50 1,19 % 10.622.348,60 16:43
ULUUN ULUSOY UN SANAYI 6,47 -0,61 % 12.553.350,69 16:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 -0,37 % 14.717.150,01 16:43
USAK USAK SERAMIK 5,67 -0,87 % 458.672.118,45 16:44
VAKBN VAKIFLAR BANKASI 24,72 -0,88 % 290.411.846,14 16:44
VAKFN VAKIF FIN. KIR. 2,22 -0,89 % 62.268.403,15 16:44
VAKKO VAKKO TEKSTIL 57,90 -1,45 % 33.184.353,90 16:43
VANGD VANET GIDA 42,00 6,22 % 7.654.102,00 13:55
VBTYZ VBT YAZILIM 20,70 1,87 % 59.624.432,88 16:43
VERTU VERUSATURK GIRISIM 31,80 0,38 % 4.390.305,14 16:42
VERUS VERUSA HOLDING 237,40 0,38 % 14.082.009,30 16:43
VESBE VESTEL BEYAZ ESYA 9,39 -0,21 % 34.636.297,97 16:44
VESTL VESTEL 35,46 0,68 % 125.870.959,78 16:44
VKFYO VAKIF YAT. ORT. 17,17 0,35 % 1.420.903,26 16:39
VKGYO VAKIF GMYO 2,09 0,97 % 60.711.089,42 16:44
VKING VIKING KAGIT 27,50 0,07 % 1.608.294,40 16:38
VRGYO VERA KONSEPT GMYO 2,57 2,39 % 81.542.587,90 16:44
VSNMD VISNE MADENCILIK 403,50 -2,71 % 616.128.837,25 16:43
YAPRK YAPRAK SUT VE BESI CIFT. 300,00 -1,72 % 366.580.914,75 16:43
YATAS YATAS 25,62 0,39 % 16.191.181,62 16:43
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -1,79 % 11.642.251,42 16:43
YBTAS YIBITAS INSAAT MALZEME 96.005,00 0,00 % 4.039.175,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,92 -0,52 % 127.641.297,68 16:43
YESIL YESIL YATIRIM HOLDING 1,46 -2,01 % 47.978.528,78 16:44
YGGYO YENI GIMAT GMYO 81,70 -0,79 % 3.746.241,15 16:42
YGYO YESIL GMYO 5,56 -9,00 % 10.533.344,24 13:55
YIGIT YIGIT AKU 25,18 2,11 % 122.957.579,94 16:43
YKBNK YAPI VE KREDI BANK. 28,36 -0,42 % 4.556.918.098,02 16:44
YKSLN YUKSELEN CELIK 4,99 3,10 % 42.594.938,10 16:44
YONGA YONGA MOBILYA 63,50 -3,35 % 368.954,40 13:55
YUNSA YUNSA 5,27 0,00 % 11.420.482,89 16:44
YYAPI YESIL YAPI 1,61 -4,73 % 110.441.316,99 16:43
YYLGD YAYLA GIDA 10,00 0,20 % 53.352.595,93 16:43
ZEDUR ZEDUR ENERJI 7,57 -1,30 % 19.926.149,21 16:43
ZOREN ZORLU ENERJI 3,07 0,00 % 88.833.519,55 16:43
ZRGYO ZIRAAT GMYO 23,90 -1,57 % 44.985.993,66 16:43

UYGULAMALAR

HESABIM