Hisseler – Antalya Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,77 -0,81 % 112.503.510,69 11:04
A1YEN A1 YENILENEBILIR ENERJI 31,78 0,00 % 31.411.495,68 11:04
ACSEL ACIPAYAM SELULOZ 109,50 -0,18 % 5.076.645,90 11:00
ADEL ADEL KALEMCILIK 30,94 -1,02 % 10.991.625,42 11:04
ADESE ADESE GAYRIMENKUL 15,30 2,14 % 315.092.958,63 11:04
ADGYO ADRA GMYO 35,58 0,51 % 10.503.038,68 11:04
AEFES ANADOLU EFES 15,19 0,00 % 125.409.586,11 11:04
AFYON AFYON CIMENTO 15,20 0,93 % 15.087.307,47 11:04
AGESA AGESA HAYAT EMEKLILIK 164,20 -0,61 % 6.580.491,70 11:04
AGHOL ANADOLU GRUBU HOLDING 277,25 -0,63 % 34.515.888,50 11:04
AGROT AGROTECH TEKNOLOJI 7,99 1,78 % 58.095.840,07 11:04
AGYO ATAKULE GMYO 7,21 -0,96 % 1.093.645,47 11:01
AHGAZ AHLATCI DOGALGAZ 28,88 0,28 % 15.166.814,76 11:04
AHSGY AHES GMYO 22,84 0,79 % 16.269.442,00 11:04
AKBNK AKBANK 67,35 0,30 % 1.148.623.935,00 11:04
AKCNS AKCANSA 137,50 -0,36 % 6.564.557,00 11:04
AKENR AKENERJI 12,20 0,16 % 123.795.521,13 11:04
AKFGY AKFEN GMYO 3,03 2,02 % 92.193.467,68 11:04
AKFIS AKFEN INSAAT 22,88 -1,12 % 52.424.592,60 11:04
AKFYE AKFEN YEN. ENERJI 18,29 0,88 % 32.905.326,07 11:04
AKGRT AKSIGORTA 7,12 -0,84 % 7.773.242,46 11:04
AKMGY AKMERKEZ GMYO 211,70 -0,14 % 1.358.606,10 10:58
AKSA AKSA 9,43 -0,95 % 33.150.745,71 11:04
AKSEN AKSA ENERJI 37,86 0,21 % 41.854.708,10 11:04
AKSGY AKIS GMYO 6,85 -0,44 % 1.084.801,94 11:04
AKSUE AKSU ENERJI 17,89 -1,43 % 1.177.233,48 11:04
AKYHO AKDENIZ YATIRIM HOLDING 3,60 1,41 % 9.471.657,19 11:04
ALARK ALARKO HOLDING 90,25 -0,82 % 46.452.635,25 11:04
ALBRK ALBARAKA TURK 8,83 0,23 % 34.954.164,86 11:04
ALCAR ALARKO CARRIER 971,00 0,31 % 6.133.543,00 11:03
ALCTL ALCATEL LUCENT TELETAS 119,50 0,42 % 7.351.516,90 11:03
ALFAS ALFA SOLAR ENERJI 47,70 -0,46 % 41.598.806,72 11:04
ALGYO ALARKO GMYO 20,74 -0,86 % 7.512.173,12 11:04
ALKA ALKIM KAGIT 7,50 -0,53 % 10.104.974,38 11:04
ALKIM ALKIM KIMYA 17,77 0,51 % 5.778.102,86 11:04
ALKLC ALTINKILIC GIDA VE SUT 56,90 1,16 % 47.314.801,35 11:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,58 0,06 % 183.010.982,67 11:04
ALTNY ALTINAY SAVUNMA 100,30 -0,50 % 256.773.314,65 11:04
ALVES ALVES KABLO 29,60 0,89 % 65.789.194,98 11:04
ANELE ANEL ELEKTRIK 21,48 4,17 % 184.843.598,44 11:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -1,47 % 8.179.654,37 11:04
ANHYT ANADOLU HAYAT EMEK. 84,00 -1,12 % 16.674.010,95 11:04
ANSGR ANADOLU SIGORTA 96,70 0,05 % 27.831.760,95 11:04
ARASE DOGU ARAS ENERJI 51,10 -1,06 % 6.058.256,95 11:04
ARCLK ARCELIK 120,80 -0,41 % 106.146.067,10 11:04
ARDYZ ARD BILISIM TEKNOLOJILERI 30,96 2,45 % 36.213.338,76 11:04
ARENA ARENA BILGISAYAR 36,88 -2,43 % 26.240.419,88 11:04
ARMGD ARMADA GIDA 34,18 0,71 % 19.127.416,80 11:04
ARSAN ARSAN TEKSTIL 22,30 -0,62 % 3.305.226,00 11:04
ARTMS ARTEMIS HALI 30,98 -0,77 % 12.990.983,62 11:04
ARZUM ARZUM EV ALETLERI 5,09 -2,12 % 5.104.101,80 11:04
ASELS ASELSAN 179,50 -0,99 % 1.048.392.819,60 11:04
ASGYO ASCE GMYO 12,05 0,58 % 20.241.187,20 11:04
ASTOR ASTOR ENERJI 102,10 -1,54 % 288.890.642,70 11:04
ASUZU ANADOLU ISUZU 62,65 -1,26 % 16.411.007,45 11:04
ATAGY ATA GMYO 14,32 -1,24 % 1.048.393,59 11:04
ATAKP ATAKEY PATATES 43,76 -1,75 % 13.473.508,52 11:04
ATATP ATP YAZILIM 90,15 -0,55 % 21.540.669,00 11:04
ATEKS AKIN TEKSTIL 81,50 3,23 % 33.985,50 09:55
ATLAS ATLAS YAT. ORT. 5,56 -0,36 % 1.309.574,56 11:04
ATSYH ATLANTIS YATIRIM HOLDING 53,90 2,08 % 248.856,30 09:55
AVGYO AVRASYA GMYO 9,78 -0,91 % 400.357,68 11:04
AVHOL AVRUPA YATIRIM HOLDING 46,86 0,99 % 27.855.776,64 11:04
AVOD A.V.O.D GIDA VE TARIM 3,35 1,82 % 10.557.760,62 11:04
AVPGY AVRUPAKENT GMYO 65,80 -0,30 % 8.167.845,70 11:04
AVTUR AVRASYA PETROL VE TUR. 15,10 -1,31 % 8.675.565,13 11:04
AYCES ALTINYUNUS CESME 473,25 -1,05 % 5.475.223,00 11:04
AYDEM AYDEM ENERJI 18,03 0,28 % 32.320.002,83 11:04
AYEN AYEN ENERJI 25,94 -0,15 % 2.105.442,14 11:04
AYES AYES CELIK HASIR VE CIT 19,75 2,60 % 1.795.472,50 09:55
AYGAZ AYGAZ 154,00 0,65 % 44.845.573,40 11:04
AZTEK AZTEK TEKNOLOJI 42,18 -0,89 % 10.738.822,44 11:04
BAGFS BAGFAS 36,60 -0,27 % 30.441.539,04 11:04
BAHKM BAHADIR KIMYA 55,30 0,55 % 15.640.463,25 11:04
BAKAB BAK AMBALAJ 39,70 -0,60 % 3.068.971,90 11:03
BALAT BALATACILAR BALATACILIK 67,50 -2,95 % 317.857,50 09:55
BALSU BALSU GIDA 25,34 1,36 % 85.139.656,54 11:04
BANVT BANVIT 219,80 -0,99 % 19.873.105,50 11:04
BARMA BAREM AMBALAJ 18,70 -0,21 % 5.623.910,73 11:04
BASCM BASTAS BASKENT CIMENTO 14,72 9,93 % 1.260.694,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,82 0,06 % 6.266.243,00 11:04
BAYRK BAYRAK TABAN SANAYI 28,82 -3,09 % 77.200.283,18 11:04
BEGYO BATI EGE GMYO 12,24 0,00 % 60.198.897,94 11:04
BERA BERA HOLDING 15,85 0,89 % 33.827.030,32 11:04
BESLR BESLER GIDA 14,87 0,54 % 12.771.878,19 11:04
BEYAZ BEYAZ FILO 23,80 0,00 % 10.015.295,72 11:04
BFREN BOSCH FREN SISTEMLERI 162,70 -0,37 % 11.197.473,90 11:03
BIENY BIEN YAPI URUNLERI 47,48 -0,34 % 30.769.153,90 11:04
BIGCH BUYUK SEFLER BIGCHEFS 46,08 -1,37 % 13.386.942,26 11:04
BIGEN BIRLESIM GRUP ENERJI 12,08 -0,90 % 92.539.107,78 11:04
BIMAS BIM MAGAZALAR 519,00 0,78 % 813.763.708,50 11:04
BINBN BIN ULASIM TEKNOLOJILERI 198,70 0,61 % 26.501.821,10 11:04
BINHO 1000 YATIRIMLAR HOL. 249,70 2,00 % 283.242.668,70 11:04
BIOEN BIOTREND CEVRE VE ENERJI 20,94 0,87 % 32.255.800,82 11:04
BIZIM BIZIM MAGAZALARI 27,48 0,44 % 1.013.708,20 11:04
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 % 32.409.610,74 11:04
BLCYT BILICI YATIRIM 19,89 -1,34 % 5.636.484,13 11:04
BMSCH BMS CELIK HASIR 13,44 -1,68 % 102.215.258,70 11:04
BMSTL BMS BIRLESIK METAL 44,90 -0,93 % 30.404.432,14 11:04
BNTAS BANTAS AMBALAJ 7,22 2,70 % 20.215.852,01 11:04
BOBET BOGAZICI BETON SANAYI 21,72 0,84 % 137.766.283,80 11:04
BORLS BORLEASE OTOMOTIV 18,70 -1,11 % 76.907.697,74 11:04
BORSK BOR SEKER 23,38 -0,34 % 15.571.280,30 11:04
BOSSA BOSSA 6,83 5,89 % 38.461.521,90 11:04
BRISA BRISA 76,90 0,20 % 2.784.281,45 11:04
BRKO BIRKO MENSUCAT 7,00 0,72 % 109.599,00 09:55
BRKSN BERKOSAN YALITIM 7,67 0,26 % 1.712.865,85 11:04
BRKVY BIRIKIM VARLIK YONETIM 82,30 7,51 % 105.579.014,25 11:04
BRLSM BIRLESIM MUHENDISLIK 16,29 0,00 % 12.922.218,65 11:04
BRMEN BIRLIK MENSUCAT 7,75 3,47 % 172.313,50 09:55
BRSAN BORUSAN BORU SANAYI 352,50 -0,42 % 52.234.880,75 11:04
BRYAT BORUSAN YAT. PAZ. 1.974,00 -0,60 % 43.171.616,00 11:04
BSOKE BATISOKE CIMENTO 14,02 0,14 % 35.379.343,82 11:04
BTCIM BATI CIMENTO 4,68 3,08 % 92.734.205,25 11:04
BUCIM BURSA CIMENTO 7,34 -0,54 % 10.862.694,55 11:04
BULGS BULLS GSYO 30,12 0,74 % 110.929.828,30 11:04
BURCE BURCELIK 16,56 1,35 % 35.133.020,26 11:04
BURVA BURCELIK VANA 111,20 4,41 % 6.891.739,20 11:04
BVSAN BULBULOGLU VINC 97,50 -0,46 % 9.795.850,80 11:04
BYDNR BAYDONER RESTORANLARI 22,66 -0,87 % 2.594.142,82 11:04
CANTE CAN2 TERMIK 2,00 5,26 % 1.285.194.465,83 11:04
CASA CASA EMTIA PETROL 113,00 4,05 % 844.562,00 09:55
CATES CATES ELEKTRIK 33,60 -0,71 % 10.987.101,34 11:04
CCOLA COCA COLA ICECEK 49,84 -0,16 % 42.854.777,93 11:04
CELHA CELIK HALAT 13,31 10,00 % 78.458.774,40 11:04
CELHAR CELIK HALAT - RHKP 24,36 6,75 % 29.894.120,56 11:04
CEMAS CEMAS DOKUM 8,56 -2,28 % 72.279.626,64 11:04
CEMTS CEMTAS 10,96 -2,84 % 53.216.516,25 11:04
CEMZY CEM ZEYTIN 15,09 -0,72 % 16.745.518,72 11:04
CEOEM CEO EVENT MEDYA 29,10 1,25 % 14.753.878,84 11:04
CGCAM CAGDAS CAM 28,62 -0,63 % 32.581.996,72 11:04
CIMSA CIMSA 49,16 -0,08 % 72.246.938,10 11:04
CLEBI CELEBI 1.671,00 -1,12 % 31.318.658,00 11:04
CMBTN CIMBETON 2.288,00 -0,95 % 16.749.771,00 11:04
CMENT CIMENTAS 365,00 2,82 % 71.540,00 09:55
CONSE CONSUS ENERJI 3,70 2,78 % 32.458.507,97 11:04
COSMO COSMOS YAT. HOLDING 117,20 -0,42 % 556.846,50 11:03
CRDFA CREDITWEST FAKTORING 18,25 3,99 % 18.310.967,67 11:04
CRFSA CARREFOURSA 82,75 0,98 % 2.819.274,15 11:04
CUSAN CUHADAROGLU METAL 21,40 -1,47 % 2.248.279,64 11:04
CVKMD CVK MADEN 12,69 -1,48 % 102.264.950,40 11:04
CWENE CW ENERJI 16,79 -1,24 % 32.775.087,59 11:04
DAGHL DAGI YATIRIM HOLDING 174,50 -0,46 % 1.694.220,50 09:55
DAGI DAGI GIYIM 5,54 -2,46 % 15.246.940,76 11:04
DAPGM DAP GAYRIMENKUL 12,72 8,63 % 664.605.036,26 11:04
DARDL DARDANEL 2,16 1,41 % 84.909.576,73 11:04
DCTTR DCT TRADING DIS TICARET 37,02 -0,22 % 18.808.443,34 11:04
DENGE DENGE HOLDING 2,70 6,30 % 98.432.663,65 11:04
DERHL DERLUKS YATIRIM HOLDING 26,06 -0,99 % 49.749.908,92 11:04
DERIM DERIMOD 39,06 -1,41 % 6.779.355,86 11:03
DESA DESA DERI 11,10 -0,98 % 5.501.563,03 11:04
DESPC DESPEC BILGISAYAR 51,30 -0,68 % 7.701.500,45 11:03
DEVA DEVA HOLDING 63,35 0,32 % 5.135.791,95 11:04
DGATE DATAGATE BILGISAYAR 81,10 -0,18 % 19.004.862,70 11:04
DGGYO DOGUS GMYO 36,46 -0,98 % 687.037,80 11:03
DGNMO DOGANLAR MOBILYA 7,22 -0,28 % 2.752.839,42 11:03
DIRIT DIRITEKS DIRILIS TEKSTIL 25,94 8,44 % 652.831,98 09:55
DITAS DITAS DOGAN 28,18 -1,67 % 10.719.478,76 11:04
DMRGD DMR UNLU MAMULLER 32,92 0,49 % 19.561.624,36 11:04
DMSAS DEMISAS DOKUM 7,62 -0,39 % 5.804.920,12 11:04
DNISI DINAMIK ISI MAKINA YALITIM 22,86 -0,52 % 39.120.452,62 11:04
DOAS DOGUS OTOMOTIV 182,90 -0,11 % 45.480.269,50 11:04
DOBUR DOGAN BURDA 443,00 3,38 % 21.401.015,25 11:04
DOCO DO-CO 9.355,00 0,38 % 6.285.225,00 11:04
DOFER DOFER YAPI MALZEMELERI 49,24 -1,12 % 22.034.891,65 11:04
DOGUB DOGUSAN 19,82 -1,39 % 1.545.428,37 11:04
DOHOL DOGAN HOLDING 15,64 -0,13 % 42.472.796,21 11:04
DOKTA DOKTAS DOKUMCULUK 23,72 -0,84 % 2.671.058,96 11:04
DSTKF DESTEK FINANS FAKTORING 476,25 -0,37 % 106.947.358,00 11:04
DURDO DURAN DOGAN BASIM 3,91 3,99 % 41.075.504,55 11:04
DURKN DURUKAN SEKERLEME 15,85 -0,06 % 17.927.397,81 11:04
DYOBY DYO BOYA 15,33 -1,10 % 15.071.020,74 11:04
DZGYO DENIZ GMYO 7,39 -0,40 % 18.744.977,61 11:04
EBEBK EBEBEK MAGAZACILIK 46,84 -0,34 % 4.452.108,40 11:04
ECILC ECZACIBASI ILAC 49,48 0,69 % 69.664.881,22 11:04
ECZYT ECZACIBASI YATIRIM 188,50 -0,37 % 16.829.756,60 11:04
EDATA E-DATA TEKNOLOJI 5,54 6,74 % 76.113.445,01 11:04
EDIP EDIP GAYRIMENKUL 34,54 -1,60 % 38.642.460,16 11:04
EFORC EFOR CAY SANAYI 136,50 1,56 % 61.457.761,00 11:04
EGEEN EGE ENDUSTRI 7.780,00 0,03 % 35.358.822,50 11:04
EGEGY EGEYAPI AVRUPA GMYO 23,40 -0,26 % 5.159.235,92 11:04
EGEPO NASMED EGEPOL 8,93 2,76 % 105.810.044,43 11:04
EGGUB EGE GUBRE 99,70 -0,99 % 19.919.949,65 11:04
EGPRO EGE PROFIL 20,50 -0,58 % 5.964.314,52 11:04
EGSER EGE SERAMIK 3,54 0,57 % 2.582.382,27 11:04
EKGYO EMLAK KONUT GMYO 19,80 2,17 % 1.932.661.374,89 11:04
EKIZ EKIZ KIMYA 61,00 1,75 % 338.977,00 09:55
EKOS EKOS TEKNOLOJI 21,70 -0,37 % 23.084.234,24 11:04
EKSUN EKSUN GIDA 6,13 -1,13 % 5.727.740,38 11:04
ELITE ELITE NATUREL ORGANIK GIDA 35,82 -0,22 % 15.422.217,44 11:04
EMKEL EMEK ELEKTRIK 73,95 -1,60 % 125.880.452,10 11:04
EMNIS EMINIS AMBALAJ 194,90 0,00 % 334.838,20 09:55
ENDAE ENDA ENERJI HOLDING 18,89 -0,79 % 19.702.876,41 11:04
ENERY ENERYA ENERJI 8,27 -0,36 % 68.192.732,46 11:04
ENJSA ENERJISA ENERJI 64,40 -0,62 % 25.804.467,40 11:04
ENKAI ENKA INSAAT 67,55 -2,38 % 283.109.191,60 11:04
ENSRI ENSARI SINAI YATIRIMLAR 34,92 9,95 % 65.755.896,48 11:03
ENTRA IC ENTERRA YEN. ENERJI 11,47 -0,86 % 51.000.941,04 11:04
EPLAS EGEPLAST 6,26 2,29 % 8.841.532,92 11:04
ERBOS ERBOSAN 167,80 -0,47 % 1.872.976,70 11:04
ERCB ERCIYAS CELIK BORU 80,40 0,50 % 6.107.977,95 11:04
EREGL EREGLI DEMIR CELIK 26,68 -0,15 % 438.412.418,18 11:04
ERSU ERSU GIDA 16,70 -1,12 % 3.857.918,57 11:04
ESCAR ESCAR FILO 47,78 -1,24 % 13.865.498,18 11:04
ESCOM ESCORT TEKNOLOJI 3,66 0,27 % 46.204.634,34 11:04
ESEN ESENBOGA ELEKTRIK 92,80 -0,22 % 20.989.009,90 11:04
ETILR ETILER GIDA 8,66 -2,15 % 72.865.223,00 11:04
ETYAT EURO TREND YAT. ORT. 15,99 0,00 % 1.538.825,50 11:00
EUHOL EURO YATIRIM HOLDING 10,70 -2,73 % 890.593,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,31 -4,31 % 3.041.431,53 11:04
EUPWR EUROPOWER ENERJI 31,46 -1,32 % 54.774.895,78 11:04
EUREN EUROPEN ENDUSTRI 6,09 -0,16 % 132.153.938,34 11:04
EUYO EURO YAT. ORT. 11,61 0,00 % 1.010.926,40 11:04
EYGYO EYG GMYO 2,73 -0,36 % 4.787.255,98 11:00
FADE FADE GIDA 13,98 -0,50 % 3.616.797,37 11:03
FENER FENERBAHCE FUTBOL 13,73 -1,01 % 113.652.470,19 11:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,86 -2,28 % 4.218.675,74 11:04
FMIZP F-M IZMIT PISTON 308,00 -0,96 % 5.331.039,75 11:04
FONET FONET BILGI TEKNOLOJILERI 16,23 -2,17 % 35.075.927,97 11:04
FORMT FORMET METAL VE CAM 3,72 -0,27 % 29.657.146,21 11:04
FORTE FORTE BILGI ILETISIM 79,00 5,05 % 85.617.756,45 11:04
FRIGO FRIGO PAK GIDA 7,34 -0,41 % 12.447.626,99 11:04
FROTO FORD OTOSAN 92,40 -0,59 % 261.161.729,55 11:04
FZLGY FUZUL GMYO 32,88 0,86 % 20.482.651,88 11:04
GARAN GARANTI BANKASI 137,70 0,36 % 450.140.473,10 11:04
GARFA GARANTI FAKTORING 25,10 -0,79 % 8.116.399,38 11:04
GEDIK GEDIK Y. MEN. DEG. 7,32 -1,21 % 54.780.600,87 11:04
GEDZA GEDIZ AMBALAJ 24,78 -0,48 % 12.838.689,78 11:04
GENIL GEN ILAC 175,40 0,86 % 45.341.389,90 11:04
GENTS GENTAS 24,82 2,06 % 27.221.630,92 11:04
GEREL GERSAN ELEKTRIK 25,66 0,63 % 126.264.015,76 11:04
GESAN GIRISIM ELEKTRIK SANAYI 49,94 -1,89 % 45.696.385,53 11:04
GIPTA GIPTA OFIS KIRTASIYE 124,70 -0,24 % 74.517.086,20 11:03
GLBMD GLOBAL MEN. DEG. 12,98 1,80 % 6.348.811,77 11:03
GLCVY GELECEK VARLIK YONETIMI 72,95 6,65 % 57.813.447,85 11:04
GLRMK GULERMAK AGIR SANAYI 160,10 2,04 % 325.200.922,60 11:04
GLRYH GULER YAT. HOLDING 4,75 0,85 % 29.634.115,55 11:04
GLYHO GLOBAL YAT. HOLDING 8,86 -1,12 % 9.471.218,18 11:04
GMTAS GIMAT MAGAZACILIK 19,49 -1,17 % 4.085.339,88 11:03
GOKNR GOKNUR GIDA 25,18 -1,79 % 30.037.109,62 11:04
GOLTS GOLTAS CIMENTO 345,25 -1,22 % 21.236.754,50 11:04
GOODY GOOD-YEAR 17,86 -0,22 % 4.482.706,84 11:04
GOZDE GOZDE GIRISIM 22,00 3,38 % 48.510.854,94 11:04
GRNYO GARANTI YAT. ORT. 8,79 -1,01 % 503.642,41 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 304,00 0,83 % 68.674.474,75 11:04
GRTHO GRAINTURK HOLDING 482,75 2,28 % 122.063.898,75 11:04
GSDDE GSD DENIZCILIK 9,30 -0,85 % 6.758.597,95 11:04
GSDHO GSD HOLDING 4,24 -0,47 % 5.063.372,20 11:04
GSRAY GALATASARAY SPORTIF 1,39 -2,11 % 289.651.498,10 11:04
GUBRF GUBRE FABRIK. 250,50 -0,30 % 108.031.184,00 11:04
GUNDG GUNDOGDU GIDA 67,55 2,35 % 20.623.547,90 11:04
GWIND GALATA WIND ENERJI 24,86 -0,56 % 9.211.877,52 11:04
GZNMI GEZINOMI SEYAHAT 232,50 0,56 % 29.206.174,70 11:04
HALKB T. HALK BANKASI 26,78 0,68 % 217.823.933,52 11:04
HATEK HATAY TEKSTIL 18,88 0,69 % 7.181.682,10 11:04
HATSN HATSAN GEMI 43,12 0,09 % 6.794.443,10 11:04
HDFGS HEDEF GIRISIM 2,65 2,71 % 378.823.968,86 11:04
HEDEF HEDEF HOLDING 9,99 -0,60 % 18.735.344,09 11:04
HEKTS HEKTAS 3,97 0,76 % 234.718.539,51 11:04
HKTM HIDROPAR HAREKET KONTROL 11,36 0,80 % 8.121.555,17 11:04
HLGYO HALK GMYO 3,97 -0,75 % 66.869.561,85 11:04
HOROZ HOROZ LOJISTIK 69,90 -1,27 % 15.305.559,90 11:04
HRKET HAREKET PROJE TASIMACILIGI 83,65 -0,18 % 23.692.331,50 11:04
HTTBT HITIT BILGISAYAR 43,88 -0,63 % 2.621.523,34 11:04
HUBVC HUB GIRISIM 2,76 -3,50 % 10.121.134,84 11:04
HUNER HUN YENILENEBILIR ENERJI 4,72 -1,26 % 77.679.503,60 11:04
HURGZ HURRIYET GZT. 8,02 2,17 % 21.206.303,96 11:04
ICBCT ICBC TURKEY BANK 15,11 -0,46 % 12.120.908,66 11:04
ICUGS ICU GIRISIM 3,92 4,26 % 163.824.427,35 11:04
IDGYO IDEALIST GMYO 3,42 -2,01 % 560.794,50 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,45 -0,95 % 47.740.877,70 11:04
IHAAS IHLAS HABER AJANSI 41,26 0,68 % 20.662.622,62 11:04
IHEVA IHLAS EV ALETLERI 2,58 -0,39 % 1.668.327,71 11:04
IHGZT IHLAS GAZETECILIK 1,75 0,00 % 32.454.701,70 11:04
IHLAS IHLAS HOLDING 2,77 2,97 % 176.828.464,72 11:04
IHLGM IHLAS GAYRIMENKUL 2,82 1,81 % 97.912.218,61 11:04
IHYAY IHLAS YAYIN HOLDING 2,38 0,42 % 22.371.260,80 11:04
IMASM IMAS MAKINA 4,59 5,52 % 329.771.272,15 11:04
INDES INDEKS BILGISAYAR 7,45 -0,40 % 6.695.626,67 11:04
INFO INFO YATIRIM 3,96 -1,25 % 37.351.620,73 11:04
INGRM INGRAM BILISIM 406,25 -1,34 % 7.216.855,50 11:04
INTEK INNOSA TEKNOLOJI 407,50 -0,18 % 347.190,00 09:55
INTEM INTEMA 200,00 -0,70 % 2.912.600,30 11:04
INVEO INVEO YATIRIM HOLDING 9,64 -1,23 % 26.403.569,41 11:04
INVES INVESTCO HOLDING 343,00 0,29 % 1.784.850,50 11:03
IPEKE IPEK DOGAL ENERJI 56,50 -0,62 % 91.624.773,40 11:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 3,01 % 202.884,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,33 0,14 % 1.233.076.036,01 11:04
ISDMR ISKENDERUN DEMIR CELIK 38,10 0,32 % 14.592.292,14 11:04
ISFIN IS FIN.KIR. 15,29 2,00 % 32.363.604,99 11:03
ISGSY IS GIRISIM 39,40 -0,45 % 15.234.495,32 11:04
ISGYO IS GMYO 17,79 -0,39 % 23.935.669,16 11:04
ISKPL ISIK PLASTIK 33,60 1,51 % 11.993.578,66 11:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,76 -2,35 % 87.350.194,86 11:04
ISSEN ISBIR SENTETIK DOKUMA 8,13 -0,25 % 3.564.449,83 11:04
ISYAT IS YAT. ORT. 8,47 -0,24 % 5.502.767,40 11:04
IZENR IZDEMIR ENERJI 7,99 -1,36 % 200.279.199,57 11:04
IZFAS IZMIR FIRCA 179,80 -4,87 % 47.939.020,50 10:53
IZINV IZ YATIRIM HOLDING 79,20 8,05 % 28.073.253,35 11:04
IZMDC IZMIR DEMIR CELIK 5,51 -0,18 % 2.413.838,13 11:04
JANTS JANTSA JANT SANAYI 21,86 -1,44 % 24.320.667,26 11:04
KAPLM KAPLAMIN 210,60 1,64 % 10.134.854,30 11:02
KAREL KAREL ELEKTRONIK 8,93 2,29 % 42.298.061,02 11:04
KARSN KARSAN OTOMOTIV 10,02 0,60 % 38.234.264,03 11:04
KARTN KARTONSAN 87,60 0,34 % 4.950.797,60 11:04
KATMR KATMERCILER EKIPMAN 2,75 -1,08 % 384.073.665,04 11:04
KAYSE KAYSERI SEKER FABRIKASI 19,95 -0,10 % 10.026.414,25 11:04
KBORU KUZEY BORU 13,55 0,67 % 37.314.517,13 11:04
KCAER KOCAER CELIK 14,24 -2,26 % 58.902.995,46 11:04
KCHOL KOC HOLDING 169,90 -0,35 % 595.208.731,00 11:04
KENT KENT GIDA 773,50 2,25 % 139.230,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 292.645,98 09:55
KFEIN KAFEIN YAZILIM 100,30 -1,38 % 12.097.258,90 11:04
KGYO KORAY GMYO 3,68 -0,27 % 4.166.049,62 11:04
KIMMR KIM MARKET-ERSAN ALISVERIS 13,90 -2,32 % 20.137.655,69 11:04
KLGYO KILER GMYO 6,18 0,32 % 19.157.516,71 11:04
KLKIM KALEKIM KIMYEVI MADDELER 28,90 -1,10 % 20.264.862,40 11:04
KLMSN KLIMASAN KLIMA 26,94 0,67 % 4.958.270,28 11:04
KLNMA T. KALKINMA BANK. 10,30 2,59 % 191.981,70 09:55
KLRHO KILER HOLDING 67,75 -0,29 % 21.458.425,60 11:04
KLSER KALESERAMIK 30,54 0,39 % 13.098.265,78 11:04
KLSYN KOLEKSIYON MOBILYA 6,41 -0,62 % 13.071.275,89 11:04
KLYPV KALYON GUNES TEKNOLOJILERI 68,55 -1,37 % 66.040.099,00 11:04
KMPUR KIMTEKS POLIURETAN 15,48 -0,26 % 5.778.726,38 11:03
KNFRT KONFRUT TARIM 17,61 -0,40 % 20.068.001,58 11:04
KOCMT KOC METALURJI 13,74 0,00 % 7.275.078,65 11:04
KONKA KONYA KAGIT 35,98 -2,02 % 15.855.708,68 11:04
KONTR KONTROLMATIK TEKNOLOJI 24,30 -0,65 % 114.822.818,42 11:04
KONYA KONYA CIMENTO 5.627,50 1,17 % 15.175.330,00 11:04
KOPOL KOZA POLYESTER 5,54 -0,72 % 16.949.428,76 11:04
KORDS KORDSA TEKNIK TEKSTIL 59,30 0,85 % 11.281.294,35 11:04
KOTON KOTON MAGAZACILIK 16,02 0,75 % 31.268.001,25 11:04
KOZAA KOZA MADENCILIK 75,55 -2,64 % 331.236.068,90 11:04
KOZAL KOZA ALTIN 22,76 -0,26 % 383.447.922,92 11:04
KRDMA KARDEMIR (A) 38,88 -0,21 % 12.250.373,94 11:02
KRDMB KARDEMIR (B) 26,38 -0,08 % 10.060.938,62 11:02
KRDMD KARDEMIR (D) 26,34 -0,15 % 179.193.440,70 11:04
KRGYO KORFEZ GMYO 3,85 1,85 % 80.409.010,71 11:04
KRGYOR KORFEZ GMYO - RHKP 5,75 0,88 % 26.335.139,73 11:04
KRONT KRON TEKNOLOJI 13,30 1,84 % 10.101.331,34 11:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,58 0,80 % 3.619.508,72 11:04
KRSTL KRISTAL KOLA 8,60 -1,60 % 17.998.716,98 11:04
KRTEK KARSU TEKSTIL 27,46 -0,87 % 10.523.609,30 11:04
KRVGD KERVAN GIDA 2,16 -1,37 % 9.786.670,09 11:04
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -1,15 % 149.650,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,25 4,17 % 353.174.900,16 11:04
KTSKR KUTAHYA SEKER FABRIKASI 66,95 0,37 % 7.402.628,85 11:04
KUTPO KUTAHYA PORSELEN 90,40 0,22 % 14.765.336,05 11:04
KUVVA KUVVA GIDA 89,00 -1,11 % 129.673,00 09:55
KUYAS KUYAS YATIRIM 56,65 2,72 % 846.414.511,10 11:04
KZBGY KIZILBUK GYO 13,32 0,15 % 54.057.005,53 11:04
KZGYO KUZUGRUP GMYO 23,76 -1,00 % 7.364.910,86 11:04
LIDER LDR TURIZM 233,90 0,39 % 10.795.390,40 11:04
LIDFA LIDER FAKTORING 4,35 0,69 % 16.578.483,68 11:04
LILAK LILA KAGIT 24,60 0,08 % 23.113.285,58 11:04
LINK LINK BILGISAYAR 584,00 -0,09 % 9.301.337,00 11:04
LKMNH LOKMAN HEKIM SAGLIK 17,23 1,35 % 21.856.350,85 11:04
LMKDC LIMAK DOGU ANADOLU 29,92 2,33 % 125.817.960,74 11:04
LOGO LOGO YAZILIM 154,00 0,85 % 16.800.920,40 11:04
LRSHO LORAS HOLDING 5,32 3,70 % 179.449.362,06 11:04
LUKSK LUKS KADIFE 83,50 0,97 % 3.367.883,80 11:04
LYDHO LYDIA HOLDING 131,10 3,80 % 230.821.497,60 11:04
LYDYE LYDIA YESIL ENERJI 12.710,00 -0,61 % 72.647.715,00 11:04
MAALT MARMARIS ALTINYUNUS 988,00 -0,25 % 10.821.945,50 11:04
MACKO MACKOLIK INTERNET HIZMETLERI 37,00 1,82 % 12.224.123,54 11:04
MAGEN MARGUN ENERJI 40,98 -0,05 % 25.703.976,72 11:04
MAKIM MAKIM MAKINE 18,61 -1,53 % 7.297.633,70 11:04
MAKTK MAKINA TAKIM 18,56 7,91 % 187.806.703,39 11:04
MANAS MANAS ENERJI YONETIMI 9,85 9,93 % 262.652.969,73 11:04
MARBL TUREKS TURUNC MADENCILIK 15,05 -0,86 % 9.789.851,94 11:04
MARKA MARKA YATIRIM HOLDING 49,96 -0,68 % 8.580.447,74 11:04
MARTI MARTI OTEL 3,57 -1,11 % 24.779.995,78 11:04
MAVI MAVI GIYIM 40,82 -0,73 % 60.562.000,58 11:04
MEDTR MEDITERA TIBBI MALZEME 35,00 -1,02 % 4.379.462,92 11:04
MEGAP MEGA POLIETILEN 4,90 -0,20 % 851.747,40 09:55
MEGMT MEGA METAL 29,46 2,86 % 58.518.958,38 11:04
MEKAG MEKA GLOBAL MAKINE 47,60 2,50 % 27.056.161,76 11:04
MEPET METRO PETROL VE TESISLERI 9,96 0,61 % 1.280.039,72 11:04
MERCN MERCAN KIMYA 32,24 4,34 % 64.406.931,48 11:04
MERIT MERIT TURIZM 19,08 -0,31 % 22.506.301,11 11:04
MERKO MERKO GIDA 15,82 -0,38 % 74.589.257,10 11:04
METRO METRO HOLDING 3,63 -0,82 % 9.131.852,80 11:04
METUR METEMTUR YATIRIM 47,56 -2,94 % 38.704.611,32 11:04
MGROS MIGROS TICARET 533,00 0,38 % 146.237.981,00 11:04
MHRGY MHR GMYO 5,73 0,35 % 6.262.076,48 11:04
MIATK MIA TEKNOLOJI 36,64 1,38 % 302.484.901,54 11:04
MMCAS MMC SAN. VE TIC. YAT. 42,46 5,99 % 334.839,56 09:55
MNDRS MENDERES TEKSTIL 12,25 -1,76 % 9.174.088,47 11:04
MNDTR MONDI TURKEY 6,41 0,79 % 2.498.497,12 11:04
MOBTL MOBILTEL ILETISIM 9,12 4,95 % 157.951.289,29 11:04
MOGAN MOGAN ENERJI 9,55 0,00 % 14.082.289,12 11:04
MOPAS MOPAS MARKETCILIK 33,16 0,91 % 182.749.513,74 11:04
MPARK MLP SAGLIK 380,75 1,20 % 99.761.899,50 11:04
MRGYO MARTI GMYO 2,91 -0,68 % 74.236.560,98 11:04
MRSHL MARSHALL 1.416,00 -0,63 % 5.538.092,00 11:04
MSGYO MISTRAL GMYO 4,66 -0,21 % 7.057.036,30 11:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 -2,32 % 23.388.043,94 11:04
MTRYO METRO YAT. ORT. 7,30 -0,54 % 1.359.372,91 11:01
MZHLD MAZHAR ZORLU HOLDING 6,50 -0,15 % 923.489,75 11:04
NATEN NATUREL ENERJI 46,30 -0,69 % 62.607.613,18 11:04
NETAS NETAS TELEKOM. 57,30 0,35 % 6.609.722,25 11:04
NIBAS NIGBAS NIGDE BETON 24,54 -2,31 % 12.630.844,18 11:04
NTGAZ NATURELGAZ 10,03 -0,50 % 10.726.345,01 11:04
NTHOL NET HOLDING 49,72 0,85 % 23.485.793,19 11:04
NUGYO NUROL GMYO 10,94 9,95 % 73.946.756,44 11:04
NUHCM NUH CIMENTO 228,00 -0,22 % 3.858.477,20 11:04
OBAMS OBA MAKARNACILIK 50,35 -3,82 % 178.031.655,65 11:04
OBASE OBASE BILGISAYAR 34,42 -0,86 % 10.222.929,60 11:04
ODAS ODAS ELEKTRIK 5,67 0,89 % 165.723.908,56 11:04
ODINE ODINE TEKNOLOJI 117,70 0,60 % 93.487.935,00 11:04
OFSYM OFIS YEM GIDA 55,25 0,36 % 8.521.461,35 11:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,25 0,05 % 11.385.313,05 11:04
ONRYT ONUR TEKNOLOJI 75,85 0,73 % 38.303.044,65 11:04
ORCAY ORCAY ORTAKOY CAY SANAYI 10,16 1,20 % 19.181.746,25 11:04
ORGE ORGE ENERJI ELEKTRIK 77,20 -1,28 % 49.427.485,50 11:04
ORMA ORMA ORMAN MAHSULLERI 172,50 1,47 % 200.100,00 09:55
OSMEN OSMANLI MENKUL 9,85 -1,60 % 27.260.878,97 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,87 -1,02 % 9.762.525,08 11:04
OTKAR OTOKAR 525,50 4,27 % 198.927.097,50 11:04
OTTO OTTO HOLDING 478,00 -0,42 % 8.859.961,00 11:00
OYAKC OYAK CIMENTO 23,40 -0,68 % 98.535.090,02 11:04
OYAYO OYAK YAT. ORT. 30,50 -0,52 % 2.838.226,52 11:04
OYLUM OYLUM SINAI YATIRIMLAR 9,14 1,67 % 1.591.325,17 11:04
OYYAT OYAK YATIRIM MENKUL 36,20 -0,11 % 3.887.212,48 11:04
OZATD OZATA DENIZCILIK 219,40 -0,95 % 21.858.119,70 11:04
OZGYO OZDERICI GMYO 8,21 0,24 % 8.555.918,61 11:04
OZKGY OZAK GMYO 13,06 0,15 % 8.451.642,33 11:04
OZRDN OZERDEN AMBALAJ 8,82 -0,56 % 669.141,10 11:04
OZSUB OZSU BALIK 21,80 -0,55 % 4.617.503,56 11:04
OZYSR OZYASAR TEL 30,00 0,20 % 21.203.777,46 11:04
PAGYO PANORA GMYO 74,70 -0,07 % 275.913,60 11:04
PAMEL PAMEL ELEKTRIK 108,00 1,79 % 29.942.117,00 11:04
PAPIL PAPILON SAVUNMA 28,78 -0,76 % 16.404.265,20 11:04
PARSN PARSAN 93,00 -0,48 % 8.963.891,15 11:04
PASEU PASIFIK EURASIA LOJISTIK 87,05 0,40 % 26.130.660,85 11:04
PATEK PASIFIK TEKNOLOJI 24,46 -0,16 % 175.340.524,86 11:04
PCILT PC ILETISIM MEDYA 16,92 2,30 % 11.740.685,97 11:04
PEHOL TERA YATIRIM TEK. HOL. 17,22 3,36 % 506.186.296,57 11:04
PEKGY PEKER GMYO 4,57 9,86 % 93.412.152,72 09:55
PENGD PENGUEN GIDA 9,40 3,75 % 52.203.340,63 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,08 -0,53 % 25.531.648,74 11:04
PETKM PETKIM 17,11 -0,12 % 165.161.280,37 11:04
PETUN PINAR ET VE UN 10,42 0,68 % 6.708.371,83 11:04
PGSUS PEGASUS 253,50 0,10 % 503.527.730,25 11:04
PINSU PINAR SU 7,61 7,03 % 41.531.240,17 11:04
PKART PLASTIKKART 75,65 -0,92 % 10.270.648,40 11:04
PKENT PETROKENT TURIZM 229,30 -0,04 % 9.326.255,80 11:04
PLTUR PLATFORM TURIZM 26,52 -1,41 % 14.308.743,18 11:04
PNLSN PANELSAN CATI CEPHE 39,22 -0,15 % 4.385.277,16 11:04
PNSUT PINAR SUT 10,55 2,93 % 10.726.564,95 11:04
POLHO POLISAN HOLDING 4,07 2,52 % 66.504.592,26 11:04
POLTK POLITEKNIK METAL 6.802,50 -2,23 % 13.185.202,50 11:04
PRDGS PARDUS GIRISIM 6,44 0,31 % 13.695.235,51 11:04
PRKAB TURK PRYSMIAN KABLO 33,32 1,90 % 7.264.458,90 11:04
PRKME PARK ELEK.MADENCILIK 18,87 -0,11 % 4.192.834,89 11:04
PRZMA PRIZMA PRESS MATBAACILIK 15,58 -0,70 % 2.322.013,62 11:03
PSDTC PERGAMON DIS TICARET 133,70 2,85 % 8.446.617,30 11:04
PSGYO PASIFIK GMYO 2,55 -1,92 % 447.592.206,11 11:04
QNBFK QNB FINANSAL KIRALAMA 41,90 0,14 % 606.293,00 09:55
QNBTR QNB BANK 400,00 2,56 % 221.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,87 -0,72 % 70.392.217,74 11:04
RALYH RAL YATIRIM HOLDING 119,90 0,42 % 31.978.657,40 11:04
RAYSG RAY SIGORTA 242,70 -0,65 % 34.513.126,90 11:04
REEDR REEDER TEKNOLOJI 9,40 0,11 % 78.883.649,09 11:04
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 -0,79 % 22.726.590,40 11:04
RNPOL RAINBOW POLIKARBONAT 32,22 -0,86 % 1.693.328,56 11:04
RODRG RODRIGO TEKSTIL 18,50 -2,43 % 3.180.707,33 11:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 -1,24 % 29.861.469,78 11:04
RUBNS RUBENIS TEKSTIL 20,38 -0,39 % 4.083.068,46 11:04
RUZYE RUZY MADENCILIK VE ENERJI 8,32 0,00 % 32.205.257,25 11:04
RYGYO REYSAS GMYO 23,64 -1,42 % 20.736.907,32 11:04
RYSAS REYSAS LOJISTIK 17,08 0,77 % 17.984.798,12 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 1,31 % 6.577.267,80 11:04
SAHOL SABANCI HOLDING 91,25 0,27 % 426.436.299,50 11:04
SAMAT SARAY MATBAACILIK 20,06 -0,99 % 22.802.739,65 11:04
SANEL SANEL MUHENDISLIK 29,90 0,34 % 2.650.571,34 11:04
SANFM SANIFOAM ENDUSTRI 21,06 9,97 % 161.216.294,47 11:04
SANKO SANKO PAZARLAMA 21,14 -0,28 % 2.514.053,34 11:04
SARKY SARKUYSAN 19,99 -0,25 % 7.866.135,39 11:04
SASA SASA POLYESTER 3,15 0,64 % 324.069.981,62 11:04
SAYAS SAY YENILENEBILIR ENERJI 58,40 5,13 % 85.099.479,40 11:04
SDTTR SDT UZAY VE SAVUNMA 186,50 -0,75 % 61.767.363,20 11:04
SEGMN SEGMEN KARDESLER GIDA 26,96 1,35 % 26.941.145,68 11:04
SEGYO SEKER GMYO 4,37 0,46 % 13.194.250,02 11:04
SEKFK SEKER FIN. KIR. 8,91 4,21 % 5.953.206,11 11:02
SEKUR SEKURO PLASTIK 16,90 -0,71 % 3.652.821,32 11:04
SELEC SELCUK ECZA DEPOSU 100,90 -0,20 % 6.242.040,20 11:04
SELGD SELCUK GIDA 74,40 -2,04 % 4.248.213,45 11:04
SELVA SELVA GIDA 2,99 -2,29 % 21.211.108,79 11:04
SERNT SERANIT GRANIT SERAMIK 10,21 -0,58 % 28.117.983,66 11:04
SEYKM SEYITLER KIMYA 3,63 -0,82 % 5.629.599,60 11:04
SILVR SILVERLINE ENDUSTRI 18,93 2,99 % 4.424.356,02 11:04
SISE SISE CAM 36,52 -0,44 % 196.782.703,50 11:04
SKBNK SEKERBANK 5,69 -1,22 % 139.460.450,30 11:04
SKTAS SOKTAS 5,29 -0,38 % 4.640.571,84 11:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,85 -0,43 % 13.540.779,00 11:04
SKYMD SEKER YATIRIM 16,39 5,95 % 250.249.048,85 11:04
SMART SMARTIKS YAZILIM 25,92 0,00 % 4.411.033,16 11:04
SMRTG SMART GUNES ENERJISI TEK. 31,92 -0,93 % 15.557.719,94 11:04
SMRVA SUMER VARLIK YONETIM 189,50 -0,73 % 52.015.999,90 11:04
SNGYO SINPAS GMYO 4,50 -0,88 % 15.760.575,80 11:03
SNICA SANICA ISI SANAYI 4,44 0,23 % 8.832.802,55 11:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 % 442.680,00 09:55
SNPAM SONMEZ PAMUKLU 40,74 7,10 % 726.557,16 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 47,52 28,32 % 16.381.536,32 11:04
SODSN SODAS SODYUM SANAYII 99,50 0,00 % 114.723,50 09:55
SOKE SOKE DEGIRMENCILIK 11,64 1,04 % 27.675.414,27 11:04
SOKM SOK MARKETLER TICARET 37,06 -0,22 % 36.988.334,12 11:04
SONME SONMEZ FILAMENT 127,00 -0,47 % 1.021.555,40 11:03
SRVGY SERVET GMYO 3,27 3,81 % 102.667.088,69 11:04
SUMAS SUMAS SUNI TAHTA 295,00 -1,09 % 32.155,00 09:55
SUNTK SUN TEKSTIL 41,60 -0,29 % 10.763.073,46 11:04
SURGY SUR TATIL EVLERI GMYO 51,35 1,68 % 40.298.974,05 11:04
SUWEN SUWEN TEKSTIL 11,92 0,59 % 26.341.925,96 11:04
TABGD TAB GIDA 191,60 -2,19 % 27.356.269,20 11:04
TARKM TARKIM BITKI KORUMA 382,75 0,13 % 9.992.062,75 11:04
TATEN TATLIPINAR ENERJI URETIM 50,85 2,11 % 51.181.756,90 11:04
TATGD TAT GIDA 12,17 0,58 % 4.543.375,71 11:04
TAVHL TAV HAVALIMANLARI 254,25 0,10 % 79.396.436,00 11:04
TBORG T.TUBORG 172,50 -0,86 % 12.260.934,30 11:04
TCELL TURKCELL 92,25 -0,32 % 497.584.889,60 11:04
TCKRC KIRAC GALVANIZ 43,74 -0,59 % 15.266.663,20 11:04
TDGYO TREND GMYO 15,78 -1,13 % 3.014.662,13 11:04
TEKTU TEK-ART TURIZM 15,49 0,52 % 45.260.005,21 11:04
TERA TERA YATIRIM MENKUL DEGERLER 347,75 -4,86 % 1.167.459.804,00 11:04
TEZOL EUROPAP TEZOL KAGIT 15,43 1,38 % 68.553.893,49 11:04
TGSAS TGS DIS TICARET 123,70 3,08 % 11.672.155,10 11:04
THYAO TURK HAVA YOLLARI 288,75 -0,52 % 1.663.915.120,50 11:04
TKFEN TEKFEN HOLDING 110,70 -0,72 % 68.468.304,90 11:04
TKNSA TEKNOSA IC VE DIS TICARET 22,92 0,79 % 36.771.913,92 11:04
TLMAN TRABZON LIMAN 86,15 -1,94 % 11.743.462,55 11:04
TMPOL TEMAPOL POLIMER PLASTIK 85,40 0,00 % 4.989.014,95 11:04
TMSN TUMOSAN MOTOR VE TRAKTOR 123,60 -1,36 % 156.934.620,10 11:04
TNZTP TAPDI TINAZTEPE 53,00 -1,76 % 32.432.047,50 11:04
TOASO TOFAS OTO. FAB. 220,80 1,66 % 982.350.576,70 11:04
TRCAS TURCAS PETROL 34,12 -0,76 % 19.214.264,66 11:04
TRGYO TORUNLAR GMYO 72,10 -1,23 % 20.493.857,60 11:04
TRILC TURK ILAC SERUM 21,52 -0,46 % 18.116.410,96 11:04
TSGYO TSKB GMYO 7,28 0,00 % 8.263.094,29 11:04
TSKB T.S.K.B. 13,39 -0,37 % 77.016.232,69 11:04
TSPOR TRABZONSPOR SPORTIF 1,15 -1,71 % 292.877.176,52 11:04
TTKOM TURK TELEKOM 54,95 -0,81 % 145.890.050,95 11:04
TTRAK TURK TRAKTOR 584,50 -1,35 % 64.857.948,50 11:04
TUCLK TUGCELIK 9,50 0,42 % 13.461.616,06 11:04
TUKAS TUKAS 2,73 0,74 % 35.706.103,88 11:04
TUPRS TUPRAS 161,00 -2,13 % 836.305.571,10 11:04
TUREX TUREKS TURIZM TASIMACILIK 10,70 -0,93 % 133.101.433,49 11:04
TURGG TURKER PROJE GAYRIMENKUL 563,00 -1,14 % 7.152.869,50 11:04
TURSG TURKIYE SIGORTA 9,45 -1,46 % 39.288.268,30 11:04
UFUK UFUK YATIRIM 1.088,00 -2,25 % 20.123.081,00 11:04
ULAS ULASLAR TURIZM YAT. 23,42 -1,60 % 1.230.671,78 11:04
ULKER ULKER BISKUVI 107,70 1,32 % 268.227.603,60 11:04
ULUFA ULUSAL FAKTORING 3,93 1,55 % 51.136.671,33 11:04
ULUSE ULUSOY ELEKTRIK 221,00 -2,56 % 5.740.363,80 11:04
ULUUN ULUSOY UN SANAYI 7,64 0,13 % 12.377.099,69 11:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,71 -0,24 % 10.037.711,83 11:04
USAK USAK SERAMIK 4,67 -1,27 % 43.390.891,73 11:04
VAKBN VAKIFLAR BANKASI 28,06 -0,50 % 123.045.829,46 11:04
VAKFN VAKIF FIN. KIR. 3,07 0,99 % 49.588.446,06 11:04
VAKKO VAKKO TEKSTIL 62,40 -0,72 % 3.727.704,80 11:04
VANGD VANET GIDA 43,10 -1,19 % 3.961.926,00 11:03
VBTYZ VBT YAZILIM 24,18 1,34 % 14.124.665,10 11:04
VERTU VERUSATURK GIRISIM 39,86 -0,80 % 10.408.873,22 11:04
VERUS VERUSA HOLDING 350,50 0,14 % 1.961.621,00 11:03
VESBE VESTEL BEYAZ ESYA 10,28 -0,39 % 8.519.121,48 11:04
VESTL VESTEL 37,52 -0,95 % 38.296.280,38 11:04
VKFYO VAKIF YAT. ORT. 18,50 1,04 % 1.178.454,95 11:03
VKGYO VAKIF GMYO 2,77 -0,72 % 20.062.926,97 11:04
VKING VIKING KAGIT 37,12 -3,83 % 11.848.701,30 11:04
VRGYO VERA KONSEPT GMYO 3,57 9,85 % 116.235.719,32 11:04
VSNMD VISNE MADENCILIK 831,50 2,09 % 353.959.138,00 11:04
YAPRK YAPRAK SUT VE BESI CIFT. 277,50 -0,54 % 23.376.710,00 11:04
YATAS YATAS 28,06 -0,85 % 3.808.780,86 11:04
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -0,33 % 942.356,42 11:02
YBTAS YIBITAS INSAAT MALZEME 129.990,00 0,00 % 129.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,56 -1,24 % 60.127.078,54 11:04
YESIL YESIL YATIRIM HOLDING 2,45 8,41 % 200.158.584,22 11:04
YGGYO YENI GIMAT GMYO 87,50 0,11 % 2.415.654,20 10:59
YGYO YESIL GMYO 6,48 -0,15 % 1.194.192,72 09:55
YIGIT YIGIT AKU 25,18 -0,47 % 20.685.190,62 11:04
YKBNK YAPI VE KREDI BANK. 32,78 0,43 % 1.054.021.933,38 11:04
YKSLN YUKSELEN CELIK 5,49 -0,54 % 14.323.512,28 11:04
YONGA YONGA MOBILYA 72,55 0,00 % 143.358,80 09:55
YUNSA YUNSA 5,73 -0,52 % 8.804.717,41 11:04
YYAPI YESIL YAPI 2,31 10,00 % 59.210.666,76 11:04
YYLGD YAYLA GIDA 10,16 -0,29 % 21.655.180,84 11:04
ZEDUR ZEDUR ENERJI 9,15 1,10 % 23.365.293,38 11:04
ZOREN ZORLU ENERJI 3,34 0,30 % 58.944.603,43 11:04
ZRGYO ZIRAAT GMYO 24,28 0,33 % 16.381.566,10 11:04

UYGULAMALAR

HESABIM